{ "version": 1, "signalId": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000", "tp3EventId": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000|1794301275475|TARGET", "source": "CYGURU.GOLD production receiver and public terminal feed", "feedObservationCutoff": "2026-11-10T09:48:09.568000+00:00", "databaseReadCompletedAt": "2026-11-10T09:50:41Z", "databaseRowsInspected": 841, "record": { "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000", "side": "SELL", "symbol": "OANDA:XAUUSD", "timeframe": "5", "family": "PULLBACK", "entry": 4117.597, "stop": 4120.014, "tp1": 4114.871, "tp2": 4112.3, "tp3": 4109.668, "confirmed_at_ms": 1794299100000, "valid_until_ms": 1794361200000, "highest_target": 3, "result": "SUCCESS", "result_event": "TP3_HIT", "status": "CLOSED", "status_at_ms": 1794301275475, "activation_confirmed": true, "engine_id": "66-HAZEM-V1", "events": [ { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000|1794299100000|SIGNAL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "SIGNAL_CREATED", "entry_price": 4117.597, "stop_loss": 4120.014, "take_profit_1": 4114.871, "take_profit_2": 4112.3, "take_profit_3": 4109.668, "event_timestamp": "2026-11-10T08:25:00.000Z", "created_timestamp": "2026-11-10T08:25:00.000Z", "expires_at": "2026-11-11T01:40:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000|1794299130505|FILL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "SIGNAL_UPDATED", "entry_price": 4117.597, "stop_loss": 4120.014, "take_profit_1": 4114.871, "take_profit_2": 4112.3, "take_profit_3": 4109.668, "event_timestamp": "2026-11-10T08:25:30.505Z", "created_timestamp": "2026-11-10T08:25:00.000Z", "expires_at": "2026-11-11T01:40:00.000Z", "activation_reported": true, "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000|1794300135506|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "TP1_HIT", "entry_price": 4117.597, "stop_loss": 4120.014, "take_profit_1": 4114.871, "take_profit_2": 4112.3, "take_profit_3": 4109.668, "event_timestamp": "2026-11-10T08:42:15.506Z", "created_timestamp": "2026-11-10T08:25:00.000Z", "expires_at": "2026-11-11T01:40:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000|1794301275475|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "TP3_HIT", "entry_price": 4117.597, "stop_loss": 4120.014, "take_profit_1": 4114.871, "take_profit_2": 4112.3, "take_profit_3": 4109.668, "event_timestamp": "2026-11-10T09:01:15.475Z", "created_timestamp": "2026-11-10T08:25:00.000Z", "expires_at": "2026-11-11T01:40:00.000Z", "environment": "production" } ], "source": "CYGURU.GOLD gateway", "evaluation": "script_reported_reference" }, "events": [ { "sourceEvent": { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000|1794299100000|SIGNAL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "SIGNAL_CREATED", "entry_price": 4117.597, "stop_loss": 4120.014, "take_profit_1": 4114.871, "take_profit_2": 4112.3, "take_profit_3": 4109.668, "event_timestamp": "2026-11-10T08:25:00.000Z", "created_timestamp": "2026-11-10T08:25:00.000Z", "expires_at": "2026-11-11T01:40:00.000Z", "environment": "production" }, "receiverTimestamp": "2026-11-10T08:25:02.923000+00:00", "receiverRowId": "production|66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000|1794299100000|SIGNAL", "receiverDigest": "d138d9fc134a0772a1969a82ccee4ceb956d6c78d0ee5ee19b5e91845e17652f" }, { "sourceEvent": { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000|1794299130505|FILL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "SIGNAL_UPDATED", "entry_price": 4117.597, "stop_loss": 4120.014, "take_profit_1": 4114.871, "take_profit_2": 4112.3, "take_profit_3": 4109.668, "event_timestamp": "2026-11-10T08:25:30.505Z", "created_timestamp": "2026-11-10T08:25:00.000Z", "expires_at": "2026-11-11T01:40:00.000Z", "activation_reported": true, "environment": "production" }, "receiverTimestamp": "2026-11-10T08:25:30.639000+00:00", "receiverRowId": "production|66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000|1794299130505|FILL", "receiverDigest": "93e995c58143b8e2ca58d4f4a97e586df83b0649bca55ff62a3ee1f7688dca3d" }, { "sourceEvent": { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000|1794300135506|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "TP1_HIT", "entry_price": 4117.597, "stop_loss": 4120.014, "take_profit_1": 4114.871, "take_profit_2": 4112.3, "take_profit_3": 4109.668, "event_timestamp": "2026-11-10T08:42:15.506Z", "created_timestamp": "2026-11-10T08:25:00.000Z", "expires_at": "2026-11-11T01:40:00.000Z", "environment": "production" }, "receiverTimestamp": "2026-11-10T08:42:15.653000+00:00", "receiverRowId": "production|66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000|1794300135506|TARGET", "receiverDigest": "85c55ac840c1a4d24cef4c0b8eea38236c5ff9f46e64a54e7c76592943cf5451" }, { "sourceEvent": { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000|1794301275475|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "TP3_HIT", "entry_price": 4117.597, "stop_loss": 4120.014, "take_profit_1": 4114.871, "take_profit_2": 4112.3, "take_profit_3": 4109.668, "event_timestamp": "2026-11-10T09:01:15.475Z", "created_timestamp": "2026-11-10T08:25:00.000Z", "expires_at": "2026-11-11T01:40:00.000Z", "environment": "production" }, "receiverTimestamp": "2026-11-10T09:01:16.660000+00:00", "receiverRowId": "production|66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000|1794301275475|TARGET", "receiverDigest": "d32b1ff7464d7287affaaa4fc95493dd735b74e0154fef2026d2823314312396" } ], "contextRecords": [ { "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794300900000", "side": "SELL", "symbol": "OANDA:XAUUSD", "timeframe": "5", "family": "TREND", "entry": 4116.304, "stop": 4119.253, "tp1": 4112.3, "tp2": 4110.14, "tp3": 4106.441, "confirmed_at_ms": 1794300900000, "valid_until_ms": 1794363000000, "highest_target": 0, "result": "UNVERIFIED", "result_event": "SIGNAL_CREATED", "status": "RECEIVED", "status_at_ms": 1794300900000, "activation_confirmed": false, "engine_id": "66-HAZEM-V1", "events": [ { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794300900000|1794300900000|SIGNAL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794300900000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "SIGNAL_CREATED", "entry_price": 4116.304, "stop_loss": 4119.253, "take_profit_1": 4112.3, "take_profit_2": 4110.14, "take_profit_3": 4106.441, "event_timestamp": "2026-11-10T08:55:00.000Z", "created_timestamp": "2026-11-10T08:55:00.000Z", "expires_at": "2026-11-11T02:10:00.000Z", "environment": "production" } ], "source": "CYGURU.GOLD gateway", "evaluation": "script_reported_reference" }, { "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794298800000", "side": "SELL", "symbol": "OANDA:XAUUSD", "timeframe": "5", "family": "SWEEP", "entry": 4120.156, "stop": 4122.196, "tp1": 4117.818, "tp2": 4115.905, "tp3": 4112.3, "confirmed_at_ms": 1794298800000, "valid_until_ms": 1794360900000, "highest_target": 0, "result": "UNVERIFIED", "result_event": "SIGNAL_CLOSED", "status": "CLOSED", "status_at_ms": 1794302400439, "activation_confirmed": false, "engine_id": "66-HAZEM-V1", "events": [ { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794298800000|1794298800000|SIGNAL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794298800000", "indicator_id": "66-HAZEM-V1", "strategy_id": "SWEEP", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "SIGNAL_CREATED", "entry_price": 4120.156, "stop_loss": 4122.196, "take_profit_1": 4117.818, "take_profit_2": 4115.905, "take_profit_3": 4112.3, "event_timestamp": "2026-11-10T08:20:00.000Z", "created_timestamp": "2026-11-10T08:20:00.000Z", "expires_at": "2026-11-11T01:35:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794298800000|1794302400439|WINDOW_END", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794298800000", "indicator_id": "66-HAZEM-V1", "strategy_id": "SWEEP", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "SIGNAL_CLOSED", "entry_price": 4120.156, "stop_loss": 4122.196, "take_profit_1": 4117.818, "take_profit_2": 4115.905, "take_profit_3": 4112.3, "event_timestamp": "2026-11-10T09:20:00.439Z", "created_timestamp": "2026-11-10T08:20:00.000Z", "expires_at": "2026-11-11T01:35:00.000Z", "environment": "production" } ], "source": "CYGURU.GOLD gateway", "evaluation": "script_reported_reference" }, { "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794296100000", "side": "SELL", "symbol": "OANDA:XAUUSD", "timeframe": "5", "family": "TREND", "entry": 4116.972, "stop": 4120.69, "tp1": 4112.688, "tp2": 4110.265, "tp3": 4104.508, "confirmed_at_ms": 1794296100000, "valid_until_ms": 1794358200000, "highest_target": 1, "result": "PARTIAL_TARGET_THEN_STOP", "result_event": "STOP_LOSS_HIT", "status": "CLOSED", "status_at_ms": 1794298560476, "activation_confirmed": true, "engine_id": "66-HAZEM-V1", "events": [ { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794296100000|1794296100000|SIGNAL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794296100000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "SIGNAL_CREATED", "entry_price": 4116.972, "stop_loss": 4120.69, "take_profit_1": 4112.688, "take_profit_2": 4110.265, "take_profit_3": 4104.508, "event_timestamp": "2026-11-10T07:35:00.000Z", "created_timestamp": "2026-11-10T07:35:00.000Z", "expires_at": "2026-11-11T00:50:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794296100000|1794296235505|FILL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794296100000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "SIGNAL_UPDATED", "entry_price": 4116.972, "stop_loss": 4120.69, "take_profit_1": 4112.688, "take_profit_2": 4110.265, "take_profit_3": 4104.508, "event_timestamp": "2026-11-10T07:37:15.505Z", "created_timestamp": "2026-11-10T07:35:00.000Z", "expires_at": "2026-11-11T00:50:00.000Z", "activation_reported": true, "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794296100000|1794297045476|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794296100000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "TP1_HIT", "entry_price": 4116.972, "stop_loss": 4120.69, "take_profit_1": 4112.688, "take_profit_2": 4110.265, "take_profit_3": 4104.508, "event_timestamp": "2026-11-10T07:50:45.476Z", "created_timestamp": "2026-11-10T07:35:00.000Z", "expires_at": "2026-11-11T00:50:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794296100000|1794298560476|STOP_AFTER_TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794296100000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "STOP_LOSS_HIT", "entry_price": 4116.972, "stop_loss": 4120.69, "take_profit_1": 4112.688, "take_profit_2": 4110.265, "take_profit_3": 4104.508, "event_timestamp": "2026-11-10T08:16:00.476Z", "created_timestamp": "2026-11-10T07:35:00.000Z", "expires_at": "2026-11-11T00:50:00.000Z", "environment": "production" } ], "source": "CYGURU.GOLD gateway", "evaluation": "script_reported_reference" } ], "ohlcDiagnostic": { "signal": { "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000", "side": "SELL", "symbol": "OANDA:XAUUSD", "timeframe": "5", "family": "PULLBACK", "entry": 4117.597, "stop": 4120.014, "tp1": 4114.871, "tp2": 4112.3, "tp3": 4109.668, "confirmed_at_ms": 1794299100000, "valid_until_ms": 1794361200000, "highest_target": 3, "result": "SUCCESS", "result_event": "TP3_HIT", "status": "CLOSED", "status_at_ms": 1794301275475, "activation_confirmed": true, "engine_id": "66-HAZEM-V1", "events": [ { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000|1794299100000|SIGNAL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "SIGNAL_CREATED", "entry_price": 4117.597, "stop_loss": 4120.014, "take_profit_1": 4114.871, "take_profit_2": 4112.3, "take_profit_3": 4109.668, "event_timestamp": "2026-11-10T08:25:00.000Z", "created_timestamp": "2026-11-10T08:25:00.000Z", "expires_at": "2026-11-11T01:40:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000|1794299130505|FILL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "SIGNAL_UPDATED", "entry_price": 4117.597, "stop_loss": 4120.014, "take_profit_1": 4114.871, "take_profit_2": 4112.3, "take_profit_3": 4109.668, "event_timestamp": "2026-11-10T08:25:30.505Z", "created_timestamp": "2026-11-10T08:25:00.000Z", "expires_at": "2026-11-11T01:40:00.000Z", "activation_reported": true, "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000|1794300135506|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "TP1_HIT", "entry_price": 4117.597, "stop_loss": 4120.014, "take_profit_1": 4114.871, "take_profit_2": 4112.3, "take_profit_3": 4109.668, "event_timestamp": "2026-11-10T08:42:15.506Z", "created_timestamp": "2026-11-10T08:25:00.000Z", "expires_at": "2026-11-11T01:40:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000|1794301275475|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794299100000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "TP3_HIT", "entry_price": 4117.597, "stop_loss": 4120.014, "take_profit_1": 4114.871, "take_profit_2": 4112.3, "take_profit_3": 4109.668, "event_timestamp": "2026-11-10T09:01:15.475Z", "created_timestamp": "2026-11-10T08:25:00.000Z", "expires_at": "2026-11-11T01:40:00.000Z", "environment": "production" } ], "source": "CYGURU.GOLD gateway", "evaluation": "script_reported_reference" }, "candles": [ { "t": 1794291900000, "o": 4123.42, "h": 4123.655, "l": 4122.25, "c": 4123.33, "receivedAt": 1794291962860 }, { "t": 1794291960000, "o": 4123.405, "h": 4123.74, "l": 4122.315, "c": 4122.885, "receivedAt": 1794292021562 }, { "t": 1794292020000, "o": 4122.8, "h": 4124.405, "l": 4122.515, "c": 4124.32, "receivedAt": 1794292084481 }, { "t": 1794292080000, "o": 4124.275, "h": 4125.32, "l": 4123.755, "c": 4124.475, "receivedAt": 1794292141553 }, { "t": 1794292140000, "o": 4124.435, "h": 4124.595, "l": 4121.365, "c": 4121.435, "receivedAt": 1794292216103 }, { "t": 1794292200000, "o": 4121.555, "h": 4123.35, "l": 4121.555, "c": 4122.735, "receivedAt": 1794292261649 }, { "t": 1794292260000, "o": 4122.795, "h": 4122.955, "l": 4121.7, "c": 4122.715, "receivedAt": 1794292323125 }, { "t": 1794292320000, "o": 4122.72, "h": 4124.6, "l": 4122.64, "c": 4122.915, "receivedAt": 1794292381503 }, { "t": 1794292380000, "o": 4122.865, "h": 4125.56, "l": 4122.465, "c": 4125.145, "receivedAt": 1794292443453 }, { "t": 1794292440000, "o": 4125.155, "h": 4126.49, "l": 4125.05, "c": 4126.205, "receivedAt": 1794292502423 }, { "t": 1794292500000, "o": 4126.31, "h": 4127.02, "l": 4125.715, "c": 4125.765, "receivedAt": 1794292564058 }, { "t": 1794292560000, "o": 4125.715, "h": 4125.85, "l": 4123.285, "c": 4123.615, "receivedAt": 1794292621044 }, { "t": 1794292620000, "o": 4123.58, "h": 4125.565, "l": 4123.13, "c": 4124.71, "receivedAt": 1794292682324 }, { "t": 1794292680000, "o": 4124.755, "h": 4125.69, "l": 4124.395, "c": 4124.93, "receivedAt": 1794292742480 }, { "t": 1794292740000, "o": 4124.95, "h": 4124.97, "l": 4123.695, "c": 4124.82, "receivedAt": 1794292804163 }, { "t": 1794292800000, "o": 4124.77, "h": 4124.91, "l": 4123.54, "c": 4124.13, "receivedAt": 1794292860970 }, { "t": 1794292860000, "o": 4124.18, "h": 4124.5, "l": 4123.775, "c": 4124.165, "receivedAt": 1794292922523 }, { "t": 1794292920000, "o": 4124.115, "h": 4124.115, "l": 4121.97, "c": 4122.735, "receivedAt": 1794292983168 }, { "t": 1794292980000, "o": 4122.79, "h": 4123.545, "l": 4122.045, "c": 4123.25, "receivedAt": 1794293045504 }, { "t": 1794293040000, "o": 4123.34, "h": 4123.55, "l": 4121.605, "c": 4121.975, "receivedAt": 1794293110607 }, { "t": 1794293100000, "o": 4122.15, "h": 4122.65, "l": 4120.2, "c": 4120.965, "receivedAt": 1794293164564 }, { "t": 1794293160000, "o": 4120.995, "h": 4121.03, "l": 4118.67, "c": 4118.725, "receivedAt": 1794293220823 }, { "t": 1794293220000, "o": 4118.625, "h": 4120.45, "l": 4118.57, "c": 4119.995, "receivedAt": 1794293283908 }, { "t": 1794293280000, "o": 4120.045, "h": 4121.545, "l": 4119.935, "c": 4121.39, "receivedAt": 1794293342498 }, { "t": 1794293340000, "o": 4121.34, "h": 4122.2, "l": 4120.48, "c": 4120.765, "receivedAt": 1794293403901 }, { "t": 1794293400000, "o": 4120.83, "h": 4121.01, "l": 4119.275, "c": 4119.56, "receivedAt": 1794293462212 }, { "t": 1794293460000, "o": 4119.52, "h": 4121.73, "l": 4119.475, "c": 4120.84, "receivedAt": 1794293524629 }, { "t": 1794293520000, "o": 4120.79, "h": 4122.06, "l": 4120.41, "c": 4121.395, "receivedAt": 1794293582585 }, { "t": 1794293580000, "o": 4121.61, "h": 4121.61, "l": 4120.315, "c": 4120.61, "receivedAt": 1794293643157 }, { "t": 1794293640000, "o": 4120.75, "h": 4121.52, "l": 4120.65, "c": 4121.17, "receivedAt": 1794293706034 }, { "t": 1794293700000, "o": 4121.13, "h": 4121.32, "l": 4119.26, "c": 4119.51, "receivedAt": 1794293765079 }, { "t": 1794293760000, "o": 4119.6, "h": 4120.26, "l": 4118.82, "c": 4119.985, "receivedAt": 1794293823055 }, { "t": 1794293820000, "o": 4120.035, "h": 4121.05, "l": 4119.815, "c": 4120.015, "receivedAt": 1794293882946 }, { "t": 1794293880000, "o": 4119.865, "h": 4120.615, "l": 4119.65, "c": 4120.37, "receivedAt": 1794293943486 }, { "t": 1794293940000, "o": 4120.47, "h": 4121.78, "l": 4120.47, "c": 4121.245, "receivedAt": 1794294001955 }, { "t": 1794294000000, "o": 4121.15, "h": 4125.735, "l": 4121.15, "c": 4125.245, "receivedAt": 1794294067044 }, { "t": 1794294060000, "o": 4125.295, "h": 4126.685, "l": 4124.515, "c": 4124.69, "receivedAt": 1794294124916 }, { "t": 1794294120000, "o": 4124.74, "h": 4125.64, "l": 4122.42, "c": 4122.81, "receivedAt": 1794294181941 }, { "t": 1794294180000, "o": 4122.795, "h": 4123.85, "l": 4121.44, "c": 4122.29, "receivedAt": 1794294243516 }, { "t": 1794294240000, "o": 4122.34, "h": 4123.655, "l": 4122.175, "c": 4122.415, "receivedAt": 1794294303760 }, { "t": 1794294300000, "o": 4122.63, "h": 4123.67, "l": 4122.63, "c": 4123.445, "receivedAt": 1794294363953 }, { "t": 1794294360000, "o": 4123.4, "h": 4123.9, "l": 4122.1, "c": 4122.425, "receivedAt": 1794294421598 }, { "t": 1794294420000, "o": 4122.445, "h": 4123.285, "l": 4121.595, "c": 4122.8, "receivedAt": 1794294481709 }, { "t": 1794294480000, "o": 4122.945, "h": 4122.945, "l": 4120.765, "c": 4120.945, "receivedAt": 1794294541984 }, { "t": 1794294540000, "o": 4120.93, "h": 4120.985, "l": 4119.92, "c": 4120.25, "receivedAt": 1794294603464 }, { "t": 1794294600000, "o": 4120.35, "h": 4120.365, "l": 4118.18, "c": 4118.64, "receivedAt": 1794294661800 }, { "t": 1794294660000, "o": 4118.54, "h": 4120.49, "l": 4117.345, "c": 4120.315, "receivedAt": 1794294722483 }, { "t": 1794294720000, "o": 4120.32, "h": 4120.66, "l": 4118.54, "c": 4118.905, "receivedAt": 1794294782182 }, { "t": 1794294780000, "o": 4118.81, "h": 4120.215, "l": 4118.115, "c": 4118.22, "receivedAt": 1794294842237 }, { "t": 1794294840000, "o": 4118.27, "h": 4119.015, "l": 4118.15, "c": 4118.725, "receivedAt": 1794294906108 }, { "t": 1794294900000, "o": 4118.715, "h": 4118.715, "l": 4117.04, "c": 4117.855, "receivedAt": 1794294964178 }, { "t": 1794294960000, "o": 4117.905, "h": 4117.905, "l": 4116.78, "c": 4116.92, "receivedAt": 1794295023289 }, { "t": 1794295020000, "o": 4116.82, "h": 4117.245, "l": 4116.13, "c": 4116.53, "receivedAt": 1794295082590 }, { "t": 1794295080000, "o": 4116.58, "h": 4118.155, "l": 4116.545, "c": 4117.305, "receivedAt": 1794295143306 }, { "t": 1794295140000, "o": 4117.19, "h": 4117.33, "l": 4116.545, "c": 4117.005, "receivedAt": 1794295204327 }, { "t": 1794295200000, "o": 4116.895, "h": 4118.375, "l": 4116.775, "c": 4117.585, "receivedAt": 1794295263891 }, { "t": 1794295260000, "o": 4117.535, "h": 4119.54, "l": 4117.535, "c": 4118.275, "receivedAt": 1794295324752 }, { "t": 1794295320000, "o": 4118.24, "h": 4118.775, "l": 4117.56, "c": 4117.63, "receivedAt": 1794295382260 }, { "t": 1794295380000, "o": 4117.66, "h": 4117.76, "l": 4116.475, "c": 4117.195, "receivedAt": 1794295443110 }, { "t": 1794295440000, "o": 4117.18, "h": 4118.275, "l": 4116.55, "c": 4117.435, "receivedAt": 1794295504384 }, { "t": 1794295500000, "o": 4117.485, "h": 4118.18, "l": 4116.92, "c": 4117.25, "receivedAt": 1794295563783 }, { "t": 1794295560000, "o": 4117.25, "h": 4118.315, "l": 4116.895, "c": 4118.06, "receivedAt": 1794295621693 }, { "t": 1794295620000, "o": 4118.05, "h": 4120.41, "l": 4117.95, "c": 4119.705, "receivedAt": 1794295684577 }, { "t": 1794295680000, "o": 4119.81, "h": 4120.82, "l": 4118.94, "c": 4119.395, "receivedAt": 1794295742815 }, { "t": 1794295740000, "o": 4119.405, "h": 4119.42, "l": 4117.1, "c": 4118.1, "receivedAt": 1794295803449 }, { "t": 1794295800000, "o": 4118, "h": 4119.86, "l": 4118, "c": 4119.34, "receivedAt": 1794295865832 }, { "t": 1794295860000, "o": 4119.355, "h": 4120.115, "l": 4117.55, "c": 4117.56, "receivedAt": 1794295923449 }, { "t": 1794295920000, "o": 4117.57, "h": 4117.615, "l": 4115.805, "c": 4115.965, "receivedAt": 1794295984764 }, { "t": 1794295980000, "o": 4116.065, "h": 4116.93, "l": 4115.71, "c": 4115.71, "receivedAt": 1794296043063 }, { "t": 1794296040000, "o": 4115.755, "h": 4116.175, "l": 4114.33, "c": 4114.86, "receivedAt": 1794296104167 }, { "t": 1794296100000, "o": 4114.865, "h": 4115.165, "l": 4113.12, "c": 4114.255, "receivedAt": 1794296163866 }, { "t": 1794296160000, "o": 4114.205, "h": 4116.825, "l": 4114.08, "c": 4116.645, "receivedAt": 1794296222538 }, { "t": 1794296220000, "o": 4116.745, "h": 4117.79, "l": 4115.785, "c": 4115.785, "receivedAt": 1794296281989 }, { "t": 1794296280000, "o": 4115.9, "h": 4116.865, "l": 4115.355, "c": 4116.155, "receivedAt": 1794296343118 }, { "t": 1794296340000, "o": 4116.205, "h": 4117.365, "l": 4115.705, "c": 4117.18, "receivedAt": 1794296404456 }, { "t": 1794296400000, "o": 4117.205, "h": 4117.955, "l": 4115.775, "c": 4116.87, "receivedAt": 1794296462318 }, { "t": 1794296460000, "o": 4116.855, "h": 4118.5, "l": 4116.28, "c": 4117.835, "receivedAt": 1794296523266 }, { "t": 1794296520000, "o": 4117.785, "h": 4118.135, "l": 4116.045, "c": 4116.09, "receivedAt": 1794296582757 }, { "t": 1794296580000, "o": 4116.1, "h": 4116.795, "l": 4116.055, "c": 4116.605, "receivedAt": 1794296644332 }, { "t": 1794296640000, "o": 4116.525, "h": 4116.525, "l": 4113.91, "c": 4115.21, "receivedAt": 1794296710999 }, { "t": 1794296700000, "o": 4115.2, "h": 4115.655, "l": 4113.795, "c": 4115.655, "receivedAt": 1794296763971 }, { "t": 1794296760000, "o": 4115.645, "h": 4116.63, "l": 4114.655, "c": 4114.765, "receivedAt": 1794296823373 }, { "t": 1794296820000, "o": 4114.725, "h": 4115.14, "l": 4113.46, "c": 4114.355, "receivedAt": 1794296885118 }, { "t": 1794296880000, "o": 4114.48, "h": 4114.83, "l": 4114.085, "c": 4114.42, "receivedAt": 1794296944565 }, { "t": 1794296940000, "o": 4114.375, "h": 4114.375, "l": 4113.315, "c": 4114.295, "receivedAt": 1794297002401 }, { "t": 1794297000000, "o": 4114.27, "h": 4114.415, "l": 4112.3, "c": 4112.81, "receivedAt": 1794297064072 }, { "t": 1794297060000, "o": 4112.82, "h": 4113.1, "l": 4112.315, "c": 4112.715, "receivedAt": 1794297122944 }, { "t": 1794297120000, "o": 4112.71, "h": 4114.98, "l": 4112.64, "c": 4114.48, "receivedAt": 1794297184815 }, { "t": 1794297180000, "o": 4114.43, "h": 4114.57, "l": 4113.93, "c": 4114.2, "receivedAt": 1794297241542 }, { "t": 1794297240000, "o": 4114.295, "h": 4114.4, "l": 4113.15, "c": 4113.585, "receivedAt": 1794297304220 }, { "t": 1794297300000, "o": 4113.545, "h": 4114.97, "l": 4113.09, "c": 4114.52, "receivedAt": 1794297364880 }, { "t": 1794297360000, "o": 4114.37, "h": 4114.62, "l": 4113.845, "c": 4114.34, "receivedAt": 1794297424331 }, { "t": 1794297420000, "o": 4114.395, "h": 4114.965, "l": 4113.825, "c": 4113.94, "receivedAt": 1794297481097 }, { "t": 1794297480000, "o": 4113.945, "h": 4114.3, "l": 4113.395, "c": 4113.395, "receivedAt": 1794297543991 }, { "t": 1794297540000, "o": 4113.31, "h": 4113.715, "l": 4112.44, "c": 4112.64, "receivedAt": 1794297607275 }, { "t": 1794297600000, "o": 4112.59, "h": 4113.98, "l": 4112.365, "c": 4113.79, "receivedAt": 1794297663708 }, { "t": 1794297660000, "o": 4113.74, "h": 4115.295, "l": 4113.71, "c": 4114.86, "receivedAt": 1794297726794 }, { "t": 1794297720000, "o": 4114.795, "h": 4116.015, "l": 4114.77, "c": 4115.065, "receivedAt": 1794297781568 }, { "t": 1794297780000, "o": 4115.08, "h": 4115.755, "l": 4114.315, "c": 4115.7, "receivedAt": 1794297842734 }, { "t": 1794297840000, "o": 4115.705, "h": 4117.595, "l": 4115.56, "c": 4116.685, "receivedAt": 1794297901021 }, { "t": 1794297900000, "o": 4116.735, "h": 4117.53, "l": 4115.86, "c": 4116.13, "receivedAt": 1794297963943 }, { "t": 1794297960000, "o": 4116.11, "h": 4116.735, "l": 4115.23, "c": 4115.405, "receivedAt": 1794298022272 }, { "t": 1794298020000, "o": 4115.4, "h": 4116.785, "l": 4114.995, "c": 4115.05, "receivedAt": 1794298082923 }, { "t": 1794298080000, "o": 4115.005, "h": 4115.405, "l": 4113.77, "c": 4115.27, "receivedAt": 1794298143435 }, { "t": 1794298140000, "o": 4115.37, "h": 4117.58, "l": 4115.32, "c": 4116.93, "receivedAt": 1794298204489 }, { "t": 1794298200000, "o": 4116.96, "h": 4117.375, "l": 4116.175, "c": 4117.25, "receivedAt": 1794298261680 }, { "t": 1794298260000, "o": 4117.265, "h": 4118.135, "l": 4116.93, "c": 4117.79, "receivedAt": 1794298323564 }, { "t": 1794298320000, "o": 4117.85, "h": 4118.47, "l": 4116.985, "c": 4117.74, "receivedAt": 1794298383095 }, { "t": 1794298380000, "o": 4117.715, "h": 4118.505, "l": 4117.065, "c": 4118.26, "receivedAt": 1794298443973 }, { "t": 1794298440000, "o": 4118.29, "h": 4118.945, "l": 4117.495, "c": 4118.515, "receivedAt": 1794298502252 }, { "t": 1794298500000, "o": 4118.47, "h": 4121.325, "l": 4118.47, "c": 4121.04, "receivedAt": 1794298564051 }, { "t": 1794298560000, "o": 4121.155, "h": 4121.63, "l": 4120.29, "c": 4120.74, "receivedAt": 1794298622743 }, { "t": 1794298620000, "o": 4120.645, "h": 4120.815, "l": 4119.78, "c": 4119.99, "receivedAt": 1794298685042 }, { "t": 1794298680000, "o": 4119.875, "h": 4119.875, "l": 4118.35, "c": 4118.565, "receivedAt": 1794298742115 }, { "t": 1794298740000, "o": 4118.56, "h": 4118.58, "l": 4116.94, "c": 4118.58, "receivedAt": 1794298804900 }, { "t": 1794298800000, "o": 4118.68, "h": 4119.46, "l": 4116.23, "c": 4117, "receivedAt": 1794298863001 }, { "t": 1794298860000, "o": 4116.985, "h": 4118.015, "l": 4116.115, "c": 4117.25, "receivedAt": 1794298923272 }, { "t": 1794298920000, "o": 4117.36, "h": 4117.79, "l": 4116.2, "c": 4116.255, "receivedAt": 1794298984207 }, { "t": 1794298980000, "o": 4116.195, "h": 4116.59, "l": 4115.995, "c": 4116.065, "receivedAt": 1794299043109 }, { "t": 1794299040000, "o": 4115.995, "h": 4117.305, "l": 4115.995, "c": 4116.41, "receivedAt": 1794299102659 }, { "t": 1794299100000, "o": 4116.36, "h": 4118, "l": 4116.235, "c": 4117.575, "receivedAt": 1794299162063 }, { "t": 1794299160000, "o": 4117.65, "h": 4117.92, "l": 4115.33, "c": 4115.595, "receivedAt": 1794299225095 }, { "t": 1794299220000, "o": 4115.61, "h": 4116.28, "l": 4114.69, "c": 4115.95, "receivedAt": 1794299283794 }, { "t": 1794299280000, "o": 4115.9, "h": 4116.665, "l": 4115.85, "c": 4116.105, "receivedAt": 1794299342359 }, { "t": 1794299340000, "o": 4116.155, "h": 4117.24, "l": 4115.79, "c": 4117.19, "receivedAt": 1794299408732 }, { "t": 1794299400000, "o": 4117.24, "h": 4117.69, "l": 4116.04, "c": 4116.29, "receivedAt": 1794299462420 }, { "t": 1794299460000, "o": 4116.34, "h": 4117.72, "l": 4116.315, "c": 4117.135, "receivedAt": 1794299521209 }, { "t": 1794299520000, "o": 4117.14, "h": 4118.58, "l": 4116.425, "c": 4117.755, "receivedAt": 1794299581344 }, { "t": 1794299580000, "o": 4117.81, "h": 4118.18, "l": 4116.935, "c": 4117.675, "receivedAt": 1794299644076 }, { "t": 1794299640000, "o": 4117.625, "h": 4118.68, "l": 4117.605, "c": 4118.275, "receivedAt": 1794299706176 }, { "t": 1794299700000, "o": 4118.325, "h": 4118.645, "l": 4117.035, "c": 4117.545, "receivedAt": 1794299763170 }, { "t": 1794299760000, "o": 4117.49, "h": 4118.155, "l": 4117.175, "c": 4118.065, "receivedAt": 1794299822234 }, { "t": 1794299820000, "o": 4118.08, "h": 4118.54, "l": 4117.65, "c": 4117.69, "receivedAt": 1794299882511 }, { "t": 1794299880000, "o": 4117.68, "h": 4117.85, "l": 4116.355, "c": 4117.31, "receivedAt": 1794299943299 }, { "t": 1794299940000, "o": 4117.225, "h": 4117.705, "l": 4116.985, "c": 4117.49, "receivedAt": 1794300004214 }, { "t": 1794300000000, "o": 4117.415, "h": 4117.585, "l": 4116.17, "c": 4116.945, "receivedAt": 1794300062434 }, { "t": 1794300060000, "o": 4116.985, "h": 4117.18, "l": 4115.125, "c": 4115.175, "receivedAt": 1794300122408 }, { "t": 1794300120000, "o": 4115.165, "h": 4115.595, "l": 4114.56, "c": 4115.445, "receivedAt": 1794300181110 }, { "t": 1794300180000, "o": 4115.425, "h": 4116.605, "l": 4115.245, "c": 4116.12, "receivedAt": 1794300243229 }, { "t": 1794300240000, "o": 4116.07, "h": 4118.285, "l": 4116.02, "c": 4116.945, "receivedAt": 1794300310606 }, { "t": 1794300300000, "o": 4116.94, "h": 4117.595, "l": 4116.695, "c": 4117.065, "receivedAt": 1794300364970 }, { "t": 1794300360000, "o": 4117.095, "h": 4117.19, "l": 4115.71, "c": 4116.86, "receivedAt": 1794300423207 }, { "t": 1794300420000, "o": 4116.82, "h": 4116.89, "l": 4116.07, "c": 4116.555, "receivedAt": 1794300482047 }, { "t": 1794300480000, "o": 4116.505, "h": 4116.605, "l": 4115.77, "c": 4116.16, "receivedAt": 1794300543508 }, { "t": 1794300540000, "o": 4116.09, "h": 4118.395, "l": 4116.075, "c": 4117.065, "receivedAt": 1794300608367 }, { "t": 1794300600000, "o": 4117.14, "h": 4118.105, "l": 4116.45, "c": 4116.685, "receivedAt": 1794300662950 }, { "t": 1794300660000, "o": 4116.68, "h": 4118.73, "l": 4116.44, "c": 4117.99, "receivedAt": 1794300723433 }, { "t": 1794300720000, "o": 4118.02, "h": 4118.36, "l": 4117.46, "c": 4118.23, "receivedAt": 1794300781496 }, { "t": 1794300780000, "o": 4118.25, "h": 4118.48, "l": 4115.48, "c": 4115.48, "receivedAt": 1794300844939 }, { "t": 1794300840000, "o": 4115.63, "h": 4116.23, "l": 4114.445, "c": 4114.74, "receivedAt": 1794300904239 }, { "t": 1794300900000, "o": 4114.7, "h": 4115.23, "l": 4114.13, "c": 4114.58, "receivedAt": 1794300966797 }, { "t": 1794300960000, "o": 4114.59, "h": 4115.115, "l": 4114.215, "c": 4114.565, "receivedAt": 1794301022544 }, { "t": 1794301020000, "o": 4114.555, "h": 4115.175, "l": 4114.26, "c": 4114.695, "receivedAt": 1794301081465 }, { "t": 1794301080000, "o": 4114.7, "h": 4115.07, "l": 4114.25, "c": 4114.39, "receivedAt": 1794301145911 }, { "t": 1794301140000, "o": 4114.415, "h": 4114.5, "l": 4112.73, "c": 4113.37, "receivedAt": 1794301219342 }, { "t": 1794301200000, "o": 4113.31, "h": 4113.31, "l": 4112.73, "c": 4113.26, "receivedAt": 1794301274330 }, { "t": 1794301260000, "o": 4093.53, "h": 4097.025, "l": 4088.84, "c": 4097.025, "receivedAt": 1794301323996 }, { "t": 1794301320000, "o": 4097, "h": 4103.06, "l": 4094.25, "c": 4100.67, "receivedAt": 1794301381907 }, { "t": 1794301380000, "o": 4100.625, "h": 4102.145, "l": 4096.155, "c": 4096.155, "receivedAt": 1794301441326 }, { "t": 1794301440000, "o": 4096.24, "h": 4100.95, "l": 4094.295, "c": 4099.385, "receivedAt": 1794301502464 }, { "t": 1794301500000, "o": 4099.37, "h": 4100.235, "l": 4096.57, "c": 4100.145, "receivedAt": 1794301563602 }, { "t": 1794301560000, "o": 4100.19, "h": 4103.38, "l": 4097.93, "c": 4103.33, "receivedAt": 1794301621601 }, { "t": 1794301620000, "o": 4103.37, "h": 4103.8, "l": 4099.89, "c": 4102.195, "receivedAt": 1794301682120 }, { "t": 1794301680000, "o": 4102.25, "h": 4103.63, "l": 4101.2, "c": 4102.67, "receivedAt": 1794301740910 }, { "t": 1794301740000, "o": 4102.675, "h": 4102.955, "l": 4094.8, "c": 4095.415, "receivedAt": 1794301804049 }, { "t": 1794301800000, "o": 4095.41, "h": 4095.93, "l": 4091.17, "c": 4092.4, "receivedAt": 1794301861356 }, { "t": 1794301860000, "o": 4092.525, "h": 4095.95, "l": 4088.965, "c": 4089.395, "receivedAt": 1794301922125 }, { "t": 1794301920000, "o": 4089.38, "h": 4094.6, "l": 4088.405, "c": 4094.39, "receivedAt": 1794301982255 }, { "t": 1794301980000, "o": 4094.425, "h": 4096.82, "l": 4094.32, "c": 4095.24, "receivedAt": 1794302041822 }, { "t": 1794302040000, "o": 4095.36, "h": 4096.695, "l": 4093.265, "c": 4095.76, "receivedAt": 1794302101639 }, { "t": 1794302100000, "o": 4095.785, "h": 4097.82, "l": 4095.045, "c": 4096.955, "receivedAt": 1794302163041 }, { "t": 1794302160000, "o": 4096.905, "h": 4097.885, "l": 4094.795, "c": 4095.025, "receivedAt": 1794302221507 }, { "t": 1794302220000, "o": 4095.075, "h": 4096.43, "l": 4091.82, "c": 4093.875, "receivedAt": 1794302282563 }, { "t": 1794302280000, "o": 4093.825, "h": 4096.505, "l": 4092.755, "c": 4094.82, "receivedAt": 1794302341873 }, { "t": 1794302340000, "o": 4094.87, "h": 4096.195, "l": 4094.235, "c": 4094.47, "receivedAt": 1794302403150 }, { "t": 1794302400000, "o": 4094.51, "h": 4096.725, "l": 4093.935, "c": 4096.585, "receivedAt": 1794302464039 }, { "t": 1794302460000, "o": 4096.635, "h": 4098.765, "l": 4094.965, "c": 4095.545, "receivedAt": 1794302521356 }, { "t": 1794302520000, "o": 4095.69, "h": 4096.815, "l": 4094.345, "c": 4094.795, "receivedAt": 1794302582821 }, { "t": 1794302580000, "o": 4094.7, "h": 4095.115, "l": 4092.99, "c": 4093.575, "receivedAt": 1794302646796 }, { "t": 1794302640000, "o": 4093.525, "h": 4096.17, "l": 4093.245, "c": 4094.92, "receivedAt": 1794302707197 }, { "t": 1794302700000, "o": 4094.97, "h": 4095.38, "l": 4092.585, "c": 4093.575, "receivedAt": 1794302762366 }, { "t": 1794302760000, "o": 4093.58, "h": 4094.49, "l": 4093.12, "c": 4093.4, "receivedAt": 1794302822125 }, { "t": 1794302820000, "o": 4093.405, "h": 4093.78, "l": 4091.095, "c": 4092.36, "receivedAt": 1794302884538 }, { "t": 1794302880000, "o": 4092.31, "h": 4092.51, "l": 4090.31, "c": 4090.345, "receivedAt": 1794302943092 }, { "t": 1794302940000, "o": 4090.445, "h": 4092.53, "l": 4089.955, "c": 4090.425, "receivedAt": 1794303005774 }, { "t": 1794303000000, "o": 4090.415, "h": 4090.975, "l": 4089.185, "c": 4089.465, "receivedAt": 1794303064774 }, { "t": 1794303060000, "o": 4089.445, "h": 4090.045, "l": 4086.675, "c": 4088.51, "receivedAt": 1794303125596 }, { "t": 1794303120000, "o": 4088.445, "h": 4089.475, "l": 4087.67, "c": 4088.86, "receivedAt": 1794303183515 }, { "t": 1794303180000, "o": 4088.84, "h": 4090.28, "l": 4087.855, "c": 4088.2, "receivedAt": 1794303241054 }, { "t": 1794303240000, "o": 4088.2, "h": 4089.515, "l": 4087.88, "c": 4087.935, "receivedAt": 1794303304993 }, { "t": 1794303300000, "o": 4087.87, "h": 4087.87, "l": 4085.845, "c": 4086.285, "receivedAt": 1794303363559 }, { "t": 1794303360000, "o": 4086.33, "h": 4088.425, "l": 4086.26, "c": 4086.68, "receivedAt": 1794303425912 }, { "t": 1794303420000, "o": 4086.64, "h": 4086.815, "l": 4084.19, "c": 4084.375, "receivedAt": 1794303483886 }, { "t": 1794303480000, "o": 4084.3, "h": 4085.83, "l": 4082.075, "c": 4083.465, "receivedAt": 1794303543483 }, { "t": 1794303540000, "o": 4083.475, "h": 4084.635, "l": 4083.065, "c": 4083.615, "receivedAt": 1794303604654 }, { "t": 1794303600000, "o": 4083.665, "h": 4086.21, "l": 4083.605, "c": 4085.06, "receivedAt": 1794303662948 }, { "t": 1794303660000, "o": 4085.07, "h": 4087.74, "l": 4085.05, "c": 4087.04, "receivedAt": 1794303723174 }, { "t": 1794303720000, "o": 4087.085, "h": 4087.33, "l": 4084.49, "c": 4085.565, "receivedAt": 1794303783604 }, { "t": 1794303780000, "o": 4085.58, "h": 4085.61, "l": 4083.325, "c": 4083.645, "receivedAt": 1794303842593 }, { "t": 1794303840000, "o": 4083.63, "h": 4085.29, "l": 4082.355, "c": 4084.15, "receivedAt": 1794303901778 }, { "t": 1794303900000, "o": 4084.145, "h": 4085.01, "l": 4082.375, "c": 4083.405, "receivedAt": 1794303964865 }, { "t": 1794303960000, "o": 4083.415, "h": 4084.785, "l": 4081.3, "c": 4082.215, "receivedAt": 1794304020965 }, { "t": 1794304020000, "o": 4082.265, "h": 4084.795, "l": 4082.165, "c": 4084.21, "receivedAt": 1794304082714 }, { "t": 1794304080000, "o": 4084.11, "h": 4084.64, "l": 4083.235, "c": 4083.395, "receivedAt": 1794304142967 } ], "bars15m": [ { "t": 1794292200000, "o": 4121.555, "h": 4127.02, "l": 4121.555, "c": 4121.975 }, { "t": 1794293100000, "o": 4122.15, "h": 4122.65, "l": 4118.57, "c": 4121.245 }, { "t": 1794294000000, "o": 4121.15, "h": 4126.685, "l": 4117.345, "c": 4118.725 }, { "t": 1794294900000, "o": 4118.715, "h": 4120.82, "l": 4116.13, "c": 4118.1 }, { "t": 1794295800000, "o": 4118, "h": 4120.115, "l": 4113.12, "c": 4115.21 }, { "t": 1794296700000, "o": 4115.2, "h": 4116.63, "l": 4112.3, "c": 4112.64 }, { "t": 1794297600000, "o": 4112.59, "h": 4118.945, "l": 4112.365, "c": 4118.515 }, { "t": 1794298500000, "o": 4118.47, "h": 4121.63, "l": 4114.69, "c": 4117.19 }, { "t": 1794299400000, "o": 4117.24, "h": 4118.68, "l": 4114.56, "c": 4116.945 }, { "t": 1794300300000, "o": 4116.94, "h": 4118.73, "l": 4112.73, "c": 4113.37 }, { "t": 1794301200000, "o": 4113.31, "h": 4113.31, "l": 4088.405, "c": 4095.76 }, { "t": 1794302100000, "o": 4095.785, "h": 4098.765, "l": 4089.955, "c": 4090.425 }, { "t": 1794303000000, "o": 4090.415, "h": 4090.975, "l": 4082.075, "c": 4084.15 } ], "window": { "start": 1794291900000, "end": 1794304140000, "truncated": false }, "coverage": { "expected": 204, "available": 204, "missing": 0, "gaps": [], "first": 1794291900000, "lastClose": 1794304140000, "note": "Unrecorded clock intervals include possible market closures; no market calendar or missing prices are inferred." }, "checkedAt": 1794304156081, "symbol": "OANDA:XAUUSD", "timeframe": "1", "source": "CYGURU.GOLD direct TradingView 1m collector", "sourceNote": "Script-reported OANDA OHLC retained by this site. Not an independently authenticated broker execution record. Only complete UTC 15m buckets are aggregated. No backfill or interpolation." }, "limits": [ "Selected indicator-reported reference observation, not independently authenticated OHLC or broker execution.", "TP2 event timestamp absent.", "09:01 bar opens 19.73 below previous close; whole bar ends after TP3 report. No tick order or fill inferred.", "Fills, commissions, spread, slippage and P&L unverified." ] }