{ "version": 1, "fixedInitialBoundary": "2026-11-09T14:30:00Z", "signalId": "66-HAZEM-V1|OANDA:XAUUSD|5|1794502200000", "tp3EventId": "66-HAZEM-V1|OANDA:XAUUSD|5|1794502200000|1794530940209|TARGET", "feedObservationCutoff": "2026-11-13T00:58:51.780+00:00", "source": "CYGURU.GOLD production signal API and terminal_events", "record": { "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794502200000", "side": "BUY", "symbol": "OANDA:XAUUSD", "timeframe": "5", "family": "PULLBACK", "entry": 3874.677, "stop": 3869.991, "tp1": 3878.755, "tp2": 3884.243, "tp3": 3889.983, "confirmed_at_ms": 1794502200000, "valid_until_ms": 1794564300000, "highest_target": 3, "result": "SUCCESS", "result_event": "TP3_HIT", "status": "CLOSED", "status_at_ms": 1794530940209, "activation_confirmed": true, "engine_id": "66-HAZEM-V1", "events": [ { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794502200000|1794502200000|SIGNAL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794502200000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "SIGNAL_CREATED", "entry_price": 3874.677, "stop_loss": 3869.991, "take_profit_1": 3878.755, "take_profit_2": 3884.243, "take_profit_3": 3889.983, "event_timestamp": "2026-11-12T16:50:00.000Z", "created_timestamp": "2026-11-12T16:50:00.000Z", "expires_at": "2026-11-13T10:05:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794502200000|1794502980207|FILL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794502200000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "SIGNAL_UPDATED", "entry_price": 3874.677, "stop_loss": 3869.991, "take_profit_1": 3878.755, "take_profit_2": 3884.243, "take_profit_3": 3889.983, "event_timestamp": "2026-11-12T17:03:00.207Z", "created_timestamp": "2026-11-12T16:50:00.000Z", "expires_at": "2026-11-13T10:05:00.000Z", "activation_reported": true, "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794502200000|1794506760177|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794502200000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "TP1_HIT", "entry_price": 3874.677, "stop_loss": 3869.991, "take_profit_1": 3878.755, "take_profit_2": 3884.243, "take_profit_3": 3889.983, "event_timestamp": "2026-11-12T18:06:00.177Z", "created_timestamp": "2026-11-12T16:50:00.000Z", "expires_at": "2026-11-13T10:05:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794502200000|1794508560215|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794502200000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "TP2_HIT", "entry_price": 3874.677, "stop_loss": 3869.991, "take_profit_1": 3878.755, "take_profit_2": 3884.243, "take_profit_3": 3889.983, "event_timestamp": "2026-11-12T18:36:00.215Z", "created_timestamp": "2026-11-12T16:50:00.000Z", "expires_at": "2026-11-13T10:05:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794502200000|1794530940209|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794502200000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "TP3_HIT", "entry_price": 3874.677, "stop_loss": 3869.991, "take_profit_1": 3878.755, "take_profit_2": 3884.243, "take_profit_3": 3889.983, "event_timestamp": "2026-11-13T00:49:00.209Z", "created_timestamp": "2026-11-12T16:50:00.000Z", "expires_at": "2026-11-13T10:05:00.000Z", "environment": "production" } ], "source": "CYGURU.GOLD gateway", "evaluation": "script_reported_reference" }, "events": [ { "original": { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794502200000|1794502200000|SIGNAL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794502200000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "SIGNAL_CREATED", "entry_price": 3874.677, "stop_loss": 3869.991, "take_profit_1": 3878.755, "take_profit_2": 3884.243, "take_profit_3": 3889.983, "event_timestamp": "2026-11-12T16:50:00.000Z", "created_timestamp": "2026-11-12T16:50:00.000Z", "expires_at": "2026-11-13T10:05:00.000Z", "environment": "production" }, "receiverTimestamp": "2026-11-12T16:50:05.399+00:00", "receiverTimeMs": 1794502205399 }, { "original": { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794502200000|1794502980207|FILL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794502200000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "SIGNAL_UPDATED", "entry_price": 3874.677, "stop_loss": 3869.991, "take_profit_1": 3878.755, "take_profit_2": 3884.243, "take_profit_3": 3889.983, "event_timestamp": "2026-11-12T17:03:00.207Z", "created_timestamp": "2026-11-12T16:50:00.000Z", "expires_at": "2026-11-13T10:05:00.000Z", "activation_reported": true, "environment": "production" }, "receiverTimestamp": "2026-11-12T17:03:01.304+00:00", "receiverTimeMs": 1794502981304 }, { "original": { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794502200000|1794506760177|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794502200000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "TP1_HIT", "entry_price": 3874.677, "stop_loss": 3869.991, "take_profit_1": 3878.755, "take_profit_2": 3884.243, "take_profit_3": 3889.983, "event_timestamp": "2026-11-12T18:06:00.177Z", "created_timestamp": "2026-11-12T16:50:00.000Z", "expires_at": "2026-11-13T10:05:00.000Z", "environment": "production" }, "receiverTimestamp": "2026-11-12T18:06:01.061+00:00", "receiverTimeMs": 1794506761061 }, { "original": { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794502200000|1794508560215|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794502200000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "TP2_HIT", "entry_price": 3874.677, "stop_loss": 3869.991, "take_profit_1": 3878.755, "take_profit_2": 3884.243, "take_profit_3": 3889.983, "event_timestamp": "2026-11-12T18:36:00.215Z", "created_timestamp": "2026-11-12T16:50:00.000Z", "expires_at": "2026-11-13T10:05:00.000Z", "environment": "production" }, "receiverTimestamp": "2026-11-12T18:36:02.815+00:00", "receiverTimeMs": 1794508562815 }, { "original": { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794502200000|1794530940209|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794502200000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "TP3_HIT", "entry_price": 3874.677, "stop_loss": 3869.991, "take_profit_1": 3878.755, "take_profit_2": 3884.243, "take_profit_3": 3889.983, "event_timestamp": "2026-11-13T00:49:00.209Z", "created_timestamp": "2026-11-12T16:50:00.000Z", "expires_at": "2026-11-13T10:05:00.000Z", "environment": "production" }, "receiverTimestamp": "2026-11-13T00:49:01.217+00:00", "receiverTimeMs": 1794530941217 } ], "levels": [ { "name": "Entry", "price": "3874.677", "distance": "—", "ratio": "—" }, { "name": "Original SL", "price": "3869.991", "distance": "4.686 adverse", "ratio": "1.000R" }, { "name": "TP1", "price": "3878.755", "distance": "4.078 favorable", "ratio": "0.870R" }, { "name": "TP2", "price": "3884.243", "distance": "9.566 favorable", "ratio": "2.041R" }, { "name": "TP3", "price": "3889.983", "distance": "15.306 favorable", "ratio": "3.266R" } ], "originalLevelFreezeCheck": { "pass": true, "comparedFields": [ "signal_id", "indicator_id", "strategy_id", "symbol", "timeframe", "action", "created_timestamp", "expires_at", "environment", "schema_version", "entry_price", "stop_loss", "take_profit_1", "take_profit_2", "take_profit_3" ] }, "classification": "Selected indicator-reported reference observation", "contextRecords": [ { "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794528300000", "side": "BUY", "symbol": "OANDA:XAUUSD", "timeframe": "5", "family": "TREND", "entry": 3884.574, "stop": 3878.785, "tp1": 3891.004, "tp2": 3896.264, "tp3": 3903.278, "confirmed_at_ms": 1794528300000, "valid_until_ms": 1794590400000, "highest_target": 1, "result": "SUCCESS", "result_event": "TP1_HIT", "status": "TP1", "status_at_ms": 1794530940206, "activation_confirmed": true, "engine_id": "66-HAZEM-V1", "events": [ { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794528300000|1794528300000|SIGNAL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794528300000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "SIGNAL_CREATED", "entry_price": 3884.574, "stop_loss": 3878.785, "take_profit_1": 3891.004, "take_profit_2": 3896.264, "take_profit_3": 3903.278, "event_timestamp": "2026-11-13T00:05:00.000Z", "created_timestamp": "2026-11-13T00:05:00.000Z", "expires_at": "2026-11-13T17:20:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794528300000|1794529680174|FILL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794528300000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "SIGNAL_UPDATED", "entry_price": 3884.574, "stop_loss": 3878.785, "take_profit_1": 3891.004, "take_profit_2": 3896.264, "take_profit_3": 3903.278, "event_timestamp": "2026-11-13T00:28:00.174Z", "created_timestamp": "2026-11-13T00:05:00.000Z", "expires_at": "2026-11-13T17:20:00.000Z", "activation_reported": true, "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794528300000|1794530940206|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794528300000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "TP1_HIT", "entry_price": 3884.574, "stop_loss": 3878.785, "take_profit_1": 3891.004, "take_profit_2": 3896.264, "take_profit_3": 3903.278, "event_timestamp": "2026-11-13T00:49:00.206Z", "created_timestamp": "2026-11-13T00:05:00.000Z", "expires_at": "2026-11-13T17:20:00.000Z", "environment": "production" } ], "source": "CYGURU.GOLD gateway", "evaluation": "script_reported_reference" }, { "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794517200000", "side": "SELL", "symbol": "OANDA:XAUUSD", "timeframe": "15", "family": "CHoCH", "entry": 3877.226, "stop": 3881.701, "tp1": 3871.79, "tp2": 3867.949, "tp3": 3862.383, "confirmed_at_ms": 1794517200000, "valid_until_ms": 1794581100000, "highest_target": 0, "result": "FAILED", "result_event": "STOP_LOSS_HIT", "status": "CLOSED", "status_at_ms": 1794527173205, "activation_confirmed": true, "engine_id": "66-HAZEM-V1", "events": [ { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794517200000|1794517200000|SIGNAL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794517200000", "indicator_id": "66-HAZEM-V1", "strategy_id": "CHoCH", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "SIGNAL_CREATED", "entry_price": 3877.226, "stop_loss": 3881.701, "take_profit_1": 3871.79, "take_profit_2": 3867.949, "take_profit_3": 3862.383, "event_timestamp": "2026-11-12T21:00:00.000Z", "created_timestamp": "2026-11-12T21:00:00.000Z", "expires_at": "2026-11-13T14:45:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794517200000|1794519948216|FILL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794517200000", "indicator_id": "66-HAZEM-V1", "strategy_id": "CHoCH", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "SIGNAL_UPDATED", "entry_price": 3877.226, "stop_loss": 3881.701, "take_profit_1": 3871.79, "take_profit_2": 3867.949, "take_profit_3": 3862.383, "event_timestamp": "2026-11-12T21:45:48.216Z", "created_timestamp": "2026-11-12T21:00:00.000Z", "expires_at": "2026-11-13T14:45:00.000Z", "activation_reported": true, "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794517200000|1794527173205|STOP", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794517200000", "indicator_id": "66-HAZEM-V1", "strategy_id": "CHoCH", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "STOP_LOSS_HIT", "entry_price": 3877.226, "stop_loss": 3881.701, "take_profit_1": 3871.79, "take_profit_2": 3867.949, "take_profit_3": 3862.383, "event_timestamp": "2026-11-12T23:46:13.205Z", "created_timestamp": "2026-11-12T21:00:00.000Z", "expires_at": "2026-11-13T14:45:00.000Z", "environment": "production" } ], "source": "CYGURU.GOLD gateway", "evaluation": "script_reported_reference" }, { "event_id": "CYGURU-INDICATOR-3.2-RC1|OANDA:XAUUSD|15|1794517200000", "side": "SELL", "symbol": "OANDA:XAUUSD", "timeframe": "15", "family": "CHoCH", "entry": 3877.006, "stop": 3881.54, "tp1": 3871.79, "tp2": 3867.929, "tp3": 3862.483, "confirmed_at_ms": 1794517200000, "valid_until_ms": 1794581100000, "highest_target": 0, "result": "FAILED", "result_event": "STOP_LOSS_HIT", "status": "CLOSED", "status_at_ms": 1794528000000, "activation_confirmed": true, "engine_id": "CYGURU-INDICATOR-3.2-RC1", "events": [ { "schema_version": 1, "event_id": "CYGURU-INDICATOR-3.2-RC1|OANDA:XAUUSD|15|1794517200000|1794517200000|SIGNAL", "signal_id": "CYGURU-INDICATOR-3.2-RC1|OANDA:XAUUSD|15|1794517200000", "indicator_id": "CYGURU-INDICATOR-3.2-RC1", "strategy_id": "CHoCH", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "SIGNAL_CREATED", "entry_price": 3877.006, "stop_loss": 3881.54, "take_profit_1": 3871.79, "take_profit_2": 3867.929, "take_profit_3": 3862.483, "event_timestamp": "2026-11-12T21:00:00.000Z", "created_timestamp": "2026-11-12T21:00:00.000Z", "expires_at": "2026-11-13T14:45:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "CYGURU-INDICATOR-3.2-RC1|OANDA:XAUUSD|15|1794517200000|1794519900000|FILL", "signal_id": "CYGURU-INDICATOR-3.2-RC1|OANDA:XAUUSD|15|1794517200000", "indicator_id": "CYGURU-INDICATOR-3.2-RC1", "strategy_id": "CHoCH", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "SIGNAL_UPDATED", "entry_price": 3877.006, "stop_loss": 3881.54, "take_profit_1": 3871.79, "take_profit_2": 3867.929, "take_profit_3": 3862.483, "event_timestamp": "2026-11-12T21:45:00.000Z", "created_timestamp": "2026-11-12T21:00:00.000Z", "expires_at": "2026-11-13T14:45:00.000Z", "activation_reported": true, "environment": "production" }, { "schema_version": 1, "event_id": "CYGURU-INDICATOR-3.2-RC1|OANDA:XAUUSD|15|1794517200000|1794528000000|STOP", "signal_id": "CYGURU-INDICATOR-3.2-RC1|OANDA:XAUUSD|15|1794517200000", "indicator_id": "CYGURU-INDICATOR-3.2-RC1", "strategy_id": "CHoCH", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "STOP_LOSS_HIT", "entry_price": 3877.006, "stop_loss": 3881.54, "take_profit_1": 3871.79, "take_profit_2": 3867.929, "take_profit_3": 3862.483, "event_timestamp": "2026-11-13T00:00:00.000Z", "created_timestamp": "2026-11-12T21:00:00.000Z", "expires_at": "2026-11-13T14:45:00.000Z", "environment": "production" } ], "source": "CYGURU.GOLD gateway", "evaluation": "script_reported_reference" }, { "event_id": "CYGURU-SAFE-V1|OANDA:XAUUSD|15|1794517200000", "side": "SELL", "symbol": "OANDA:XAUUSD", "timeframe": "15", "family": "CHoCH", "entry": 3877.229, "stop": 3881.696, "tp1": 3871.79, "tp2": 3867.97, "tp3": 3862.415, "confirmed_at_ms": 1794517200000, "valid_until_ms": 1794581100000, "highest_target": 0, "result": "FAILED", "result_event": "STOP_LOSS_HIT", "status": "CLOSED", "status_at_ms": 1794528000000, "activation_confirmed": true, "engine_id": "CYGURU-SAFE-V1", "events": [ { "schema_version": 1, "event_id": "CYGURU-SAFE-V1|OANDA:XAUUSD|15|1794517200000|1794517200000|SIGNAL", "signal_id": "CYGURU-SAFE-V1|OANDA:XAUUSD|15|1794517200000", "indicator_id": "CYGURU-SAFE-V1", "strategy_id": "CHoCH", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "SIGNAL_CREATED", "entry_price": 3877.229, "stop_loss": 3881.696, "take_profit_1": 3871.79, "take_profit_2": 3867.97, "take_profit_3": 3862.415, "event_timestamp": "2026-11-12T21:00:00.000Z", "created_timestamp": "2026-11-12T21:00:00.000Z", "expires_at": "2026-11-13T14:45:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "CYGURU-SAFE-V1|OANDA:XAUUSD|15|1794517200000|1794520800000|FILL", "signal_id": "CYGURU-SAFE-V1|OANDA:XAUUSD|15|1794517200000", "indicator_id": "CYGURU-SAFE-V1", "strategy_id": "CHoCH", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "SIGNAL_UPDATED", "entry_price": 3877.229, "stop_loss": 3881.696, "take_profit_1": 3871.79, "take_profit_2": 3867.97, "take_profit_3": 3862.415, "event_timestamp": "2026-11-12T22:00:00.000Z", "created_timestamp": "2026-11-12T21:00:00.000Z", "expires_at": "2026-11-13T14:45:00.000Z", "activation_reported": true, "environment": "production" }, { "schema_version": 1, "event_id": "CYGURU-SAFE-V1|OANDA:XAUUSD|15|1794517200000|1794528000000|STOP", "signal_id": "CYGURU-SAFE-V1|OANDA:XAUUSD|15|1794517200000", "indicator_id": "CYGURU-SAFE-V1", "strategy_id": "CHoCH", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "STOP_LOSS_HIT", "entry_price": 3877.229, "stop_loss": 3881.696, "take_profit_1": 3871.79, "take_profit_2": 3867.97, "take_profit_3": 3862.415, "event_timestamp": "2026-11-13T00:00:00.000Z", "created_timestamp": "2026-11-12T21:00:00.000Z", "expires_at": "2026-11-13T14:45:00.000Z", "environment": "production" } ], "source": "CYGURU.GOLD gateway", "evaluation": "script_reported_reference" }, { "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794516000000", "side": "BUY", "symbol": "OANDA:XAUUSD", "timeframe": "5", "family": "SWEEP", "entry": 3880.776, "stop": 3879.46, "tp1": 3882.493, "tp2": 3883.898, "tp3": 3885.235, "confirmed_at_ms": 1794516000000, "valid_until_ms": 1794578100000, "highest_target": 0, "result": "FAILED", "result_event": "STOP_LOSS_HIT", "status": "CLOSED", "status_at_ms": 1794516360205, "activation_confirmed": true, "engine_id": "66-HAZEM-V1", "events": [ { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794516000000|1794516000000|SIGNAL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794516000000", "indicator_id": "66-HAZEM-V1", "strategy_id": "SWEEP", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "SIGNAL_CREATED", "entry_price": 3880.776, "stop_loss": 3879.46, "take_profit_1": 3882.493, "take_profit_2": 3883.898, "take_profit_3": 3885.235, "event_timestamp": "2026-11-12T20:40:00.000Z", "created_timestamp": "2026-11-12T20:40:00.000Z", "expires_at": "2026-11-13T13:55:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794516000000|1794516240177|FILL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794516000000", "indicator_id": "66-HAZEM-V1", "strategy_id": "SWEEP", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "SIGNAL_UPDATED", "entry_price": 3880.776, "stop_loss": 3879.46, "take_profit_1": 3882.493, "take_profit_2": 3883.898, "take_profit_3": 3885.235, "event_timestamp": "2026-11-12T20:44:00.177Z", "created_timestamp": "2026-11-12T20:40:00.000Z", "expires_at": "2026-11-13T13:55:00.000Z", "activation_reported": true, "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794516000000|1794516360205|STOP", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794516000000", "indicator_id": "66-HAZEM-V1", "strategy_id": "SWEEP", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "STOP_LOSS_HIT", "entry_price": 3880.776, "stop_loss": 3879.46, "take_profit_1": 3882.493, "take_profit_2": 3883.898, "take_profit_3": 3885.235, "event_timestamp": "2026-11-12T20:46:00.205Z", "created_timestamp": "2026-11-12T20:40:00.000Z", "expires_at": "2026-11-13T13:55:00.000Z", "environment": "production" } ], "source": "CYGURU.GOLD gateway", "evaluation": "script_reported_reference" }, { "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794512400000", "side": "BUY", "symbol": "OANDA:XAUUSD", "timeframe": "5", "family": "PULLBACK", "entry": 3881.737, "stop": 3879.283, "tp1": 3884.488, "tp2": 3887.625, "tp3": 3889.74, "confirmed_at_ms": 1794512400000, "valid_until_ms": 1794574500000, "highest_target": 1, "result": "PARTIAL_TARGET_THEN_STOP", "result_event": "STOP_LOSS_HIT", "status": "CLOSED", "status_at_ms": 1794516360208, "activation_confirmed": true, "engine_id": "66-HAZEM-V1", "events": [ { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794512400000|1794512400000|SIGNAL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794512400000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "SIGNAL_CREATED", "entry_price": 3881.737, "stop_loss": 3879.283, "take_profit_1": 3884.488, "take_profit_2": 3887.625, "take_profit_3": 3889.74, "event_timestamp": "2026-11-12T19:40:00.000Z", "created_timestamp": "2026-11-12T19:40:00.000Z", "expires_at": "2026-11-13T12:55:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794512400000|1794513660211|FILL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794512400000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "SIGNAL_UPDATED", "entry_price": 3881.737, "stop_loss": 3879.283, "take_profit_1": 3884.488, "take_profit_2": 3887.625, "take_profit_3": 3889.74, "event_timestamp": "2026-11-12T20:01:00.211Z", "created_timestamp": "2026-11-12T19:40:00.000Z", "expires_at": "2026-11-13T12:55:00.000Z", "activation_reported": true, "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794512400000|1794513900176|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794512400000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "TP1_HIT", "entry_price": 3881.737, "stop_loss": 3879.283, "take_profit_1": 3884.488, "take_profit_2": 3887.625, "take_profit_3": 3889.74, "event_timestamp": "2026-11-12T20:05:00.176Z", "created_timestamp": "2026-11-12T19:40:00.000Z", "expires_at": "2026-11-13T12:55:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794512400000|1794516360208|STOP_AFTER_TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794512400000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "STOP_LOSS_HIT", "entry_price": 3881.737, "stop_loss": 3879.283, "take_profit_1": 3884.488, "take_profit_2": 3887.625, "take_profit_3": 3889.74, "event_timestamp": "2026-11-12T20:46:00.208Z", "created_timestamp": "2026-11-12T19:40:00.000Z", "expires_at": "2026-11-13T12:55:00.000Z", "environment": "production" } ], "source": "CYGURU.GOLD gateway", "evaluation": "script_reported_reference" }, { "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794510900000", "side": "BUY", "symbol": "OANDA:XAUUSD", "timeframe": "5", "family": "PULLBACK", "entry": 3879.986, "stop": 3878.194, "tp1": 3882.086, "tp2": 3883.804, "tp3": 3887.625, "confirmed_at_ms": 1794510900000, "valid_until_ms": 1794573000000, "highest_target": 2, "result": "PARTIAL_TARGET_THEN_STOP", "result_event": "STOP_LOSS_HIT", "status": "CLOSED", "status_at_ms": 1794516780175, "activation_confirmed": true, "engine_id": "66-HAZEM-V1", "events": [ { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794510900000|1794510900000|SIGNAL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794510900000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "SIGNAL_CREATED", "entry_price": 3879.986, "stop_loss": 3878.194, "take_profit_1": 3882.086, "take_profit_2": 3883.804, "take_profit_3": 3887.625, "event_timestamp": "2026-11-12T19:15:00.000Z", "created_timestamp": "2026-11-12T19:15:00.000Z", "expires_at": "2026-11-13T12:30:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794510900000|1794511020205|FILL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794510900000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "SIGNAL_UPDATED", "entry_price": 3879.986, "stop_loss": 3878.194, "take_profit_1": 3882.086, "take_profit_2": 3883.804, "take_profit_3": 3887.625, "event_timestamp": "2026-11-12T19:17:00.205Z", "created_timestamp": "2026-11-12T19:15:00.000Z", "expires_at": "2026-11-13T12:30:00.000Z", "activation_reported": true, "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794510900000|1794512280175|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794510900000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "TP1_HIT", "entry_price": 3879.986, "stop_loss": 3878.194, "take_profit_1": 3882.086, "take_profit_2": 3883.804, "take_profit_3": 3887.625, "event_timestamp": "2026-11-12T19:38:00.175Z", "created_timestamp": "2026-11-12T19:15:00.000Z", "expires_at": "2026-11-13T12:30:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794510900000|1794512580205|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794510900000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "TP2_HIT", "entry_price": 3879.986, "stop_loss": 3878.194, "take_profit_1": 3882.086, "take_profit_2": 3883.804, "take_profit_3": 3887.625, "event_timestamp": "2026-11-12T19:43:00.205Z", "created_timestamp": "2026-11-12T19:15:00.000Z", "expires_at": "2026-11-13T12:30:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794510900000|1794516780175|STOP_AFTER_TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794510900000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "STOP_LOSS_HIT", "entry_price": 3879.986, "stop_loss": 3878.194, "take_profit_1": 3882.086, "take_profit_2": 3883.804, "take_profit_3": 3887.625, "event_timestamp": "2026-11-12T20:53:00.175Z", "created_timestamp": "2026-11-12T19:15:00.000Z", "expires_at": "2026-11-13T12:30:00.000Z", "environment": "production" } ], "source": "CYGURU.GOLD gateway", "evaluation": "script_reported_reference" }, { "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794510000000", "side": "BUY", "symbol": "OANDA:XAUUSD", "timeframe": "5", "family": "TREND", "entry": 3881.524, "stop": 3879.536, "tp1": 3883.732, "tp2": 3885.538, "tp3": 3887.625, "confirmed_at_ms": 1794510000000, "valid_until_ms": 1794572100000, "highest_target": 0, "result": "FAILED", "result_event": "STOP_LOSS_HIT", "status": "CLOSED", "status_at_ms": 1794510180178, "activation_confirmed": true, "engine_id": "66-HAZEM-V1", "events": [ { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794510000000|1794510000000|SIGNAL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794510000000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "SIGNAL_CREATED", "entry_price": 3881.524, "stop_loss": 3879.536, "take_profit_1": 3883.732, "take_profit_2": 3885.538, "take_profit_3": 3887.625, "event_timestamp": "2026-11-12T19:00:00.000Z", "created_timestamp": "2026-11-12T19:00:00.000Z", "expires_at": "2026-11-13T12:15:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794510000000|1794510060175|FILL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794510000000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "SIGNAL_UPDATED", "entry_price": 3881.524, "stop_loss": 3879.536, "take_profit_1": 3883.732, "take_profit_2": 3885.538, "take_profit_3": 3887.625, "event_timestamp": "2026-11-12T19:01:00.175Z", "created_timestamp": "2026-11-12T19:00:00.000Z", "expires_at": "2026-11-13T12:15:00.000Z", "activation_reported": true, "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794510000000|1794510180178|STOP", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794510000000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "STOP_LOSS_HIT", "entry_price": 3881.524, "stop_loss": 3879.536, "take_profit_1": 3883.732, "take_profit_2": 3885.538, "take_profit_3": 3887.625, "event_timestamp": "2026-11-12T19:03:00.178Z", "created_timestamp": "2026-11-12T19:00:00.000Z", "expires_at": "2026-11-13T12:15:00.000Z", "environment": "production" } ], "source": "CYGURU.GOLD gateway", "evaluation": "script_reported_reference" }, { "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794504000000", "side": "BUY", "symbol": "OANDA:XAUUSD", "timeframe": "5", "family": "PULLBACK", "entry": 3874.72, "stop": 3872.964, "tp1": 3877.776, "tp2": 3880.277, "tp3": 3884.775, "confirmed_at_ms": 1794504000000, "valid_until_ms": 1794566100000, "highest_target": 0, "result": "FAILED", "result_event": "STOP_LOSS_HIT", "status": "CLOSED", "status_at_ms": 1794504120175, "activation_confirmed": true, "engine_id": "66-HAZEM-V1", "events": [ { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794504000000|1794504000000|SIGNAL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794504000000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "SIGNAL_CREATED", "entry_price": 3874.72, "stop_loss": 3872.964, "take_profit_1": 3877.776, "take_profit_2": 3880.277, "take_profit_3": 3884.775, "event_timestamp": "2026-11-12T17:20:00.000Z", "created_timestamp": "2026-11-12T17:20:00.000Z", "expires_at": "2026-11-13T10:35:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794504000000|1794504060206|FILL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794504000000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "SIGNAL_UPDATED", "entry_price": 3874.72, "stop_loss": 3872.964, "take_profit_1": 3877.776, "take_profit_2": 3880.277, "take_profit_3": 3884.775, "event_timestamp": "2026-11-12T17:21:00.206Z", "created_timestamp": "2026-11-12T17:20:00.000Z", "expires_at": "2026-11-13T10:35:00.000Z", "activation_reported": true, "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794504000000|1794504120175|STOP", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794504000000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "BUY", "event_type": "STOP_LOSS_HIT", "entry_price": 3874.72, "stop_loss": 3872.964, "take_profit_1": 3877.776, "take_profit_2": 3880.277, "take_profit_3": 3884.775, "event_timestamp": "2026-11-12T17:22:00.175Z", "created_timestamp": "2026-11-12T17:20:00.000Z", "expires_at": "2026-11-13T10:35:00.000Z", "environment": "production" } ], "source": "CYGURU.GOLD gateway", "evaluation": "script_reported_reference" } ], "missingSeparateTargetTimestamps": [], "activationReported": true, "ohlcDiagnostic": { "source": "CYGURU.GOLD direct TradingView 1m collector", "sourceNote": "Script-reported OANDA OHLC retained by this site. Not an independently authenticated broker execution record. Only complete UTC 15m buckets are aggregated. No backfill or interpolation.", "symbol": "OANDA:XAUUSD", "timeframe": "1", "checkedAt": "2026-11-13T00:55:57.397+00:00", "expectedMinutes": 467, "availableMinutes": 403, "firstExpectedBarOpen": "2026-11-12T17:03:00.000+00:00", "lastBarClose": "2026-11-13T00:50:00.000+00:00", "missingBarOpens": [ "2026-11-12T22:00:00.000+00:00", "2026-11-12T22:01:00.000+00:00", "2026-11-12T22:02:00.000+00:00", "2026-11-12T22:03:00.000+00:00", "2026-11-12T22:04:00.000+00:00", "2026-11-12T22:05:00.000+00:00", "2026-11-12T22:06:00.000+00:00", "2026-11-12T22:07:00.000+00:00", "2026-11-12T22:08:00.000+00:00", "2026-11-12T22:09:00.000+00:00", "2026-11-12T22:10:00.000+00:00", "2026-11-12T22:11:00.000+00:00", "2026-11-12T22:12:00.000+00:00", "2026-11-12T22:13:00.000+00:00", "2026-11-12T22:14:00.000+00:00", "2026-11-12T22:15:00.000+00:00", "2026-11-12T22:16:00.000+00:00", "2026-11-12T22:17:00.000+00:00", "2026-11-12T22:18:00.000+00:00", "2026-11-12T22:19:00.000+00:00", "2026-11-12T22:20:00.000+00:00", "2026-11-12T22:21:00.000+00:00", "2026-11-12T22:22:00.000+00:00", "2026-11-12T22:23:00.000+00:00", "2026-11-12T22:24:00.000+00:00", "2026-11-12T22:25:00.000+00:00", "2026-11-12T22:26:00.000+00:00", "2026-11-12T22:27:00.000+00:00", "2026-11-12T22:28:00.000+00:00", "2026-11-12T22:29:00.000+00:00", "2026-11-12T22:30:00.000+00:00", "2026-11-12T22:31:00.000+00:00", "2026-11-12T22:32:00.000+00:00", "2026-11-12T22:33:00.000+00:00", "2026-11-12T22:34:00.000+00:00", "2026-11-12T22:35:00.000+00:00", "2026-11-12T22:36:00.000+00:00", "2026-11-12T22:37:00.000+00:00", "2026-11-12T22:38:00.000+00:00", "2026-11-12T22:39:00.000+00:00", "2026-11-12T22:40:00.000+00:00", "2026-11-12T22:41:00.000+00:00", "2026-11-12T22:42:00.000+00:00", "2026-11-12T22:43:00.000+00:00", "2026-11-12T22:44:00.000+00:00", "2026-11-12T22:45:00.000+00:00", "2026-11-12T22:46:00.000+00:00", "2026-11-12T22:47:00.000+00:00", "2026-11-12T22:48:00.000+00:00", "2026-11-12T22:49:00.000+00:00", "2026-11-12T22:50:00.000+00:00", "2026-11-12T22:51:00.000+00:00", "2026-11-12T22:52:00.000+00:00", "2026-11-12T22:53:00.000+00:00", "2026-11-12T22:54:00.000+00:00", "2026-11-12T22:55:00.000+00:00", "2026-11-12T22:56:00.000+00:00", "2026-11-12T22:57:00.000+00:00", "2026-11-12T22:58:00.000+00:00", "2026-11-12T22:59:00.000+00:00", "2026-11-12T23:00:00.000+00:00", "2026-11-12T23:01:00.000+00:00", "2026-11-12T23:02:00.000+00:00", "2026-11-12T23:03:00.000+00:00" ], "firstRetainedTouches": { "tp1": { "t": 1794506700000, "o": 3877.54, "h": 3879.335, "l": 3877.325, "c": 3879.235, "receivedAt": 1794506762851 }, "tp2": { "t": 1794508500000, "o": 3881.635, "h": 3884.265, "l": 3881.51, "c": 3884.265, "receivedAt": 1794508563403 }, "tp3": { "t": 1794530880000, "o": 3888.21, "h": 3891.79, "l": 3887.76, "c": 3891.465, "receivedAt": 1794530942604 } }, "firstObservedStopTouch": null, "candles": [ { "t": 1794502980000, "o": 3873.295, "h": 3875.455, "l": 3873.295, "c": 3875.01, "receivedAt": 1794503043544 }, { "t": 1794503040000, "o": 3875.005, "h": 3877.12, "l": 3874.925, "c": 3876.53, "receivedAt": 1794503104310 }, { "t": 1794503100000, "o": 3876.495, "h": 3876.53, "l": 3875.08, "c": 3875.47, "receivedAt": 1794503164408 }, { "t": 1794503160000, "o": 3875.52, "h": 3875.525, "l": 3873.83, "c": 3874.305, "receivedAt": 1794503221923 }, { "t": 1794503220000, "o": 3874.345, "h": 3874.52, "l": 3872.86, "c": 3873.195, "receivedAt": 1794503282904 }, { "t": 1794503280000, "o": 3873.245, "h": 3874.23, "l": 3872.93, "c": 3874.23, "receivedAt": 1794503343213 }, { "t": 1794503340000, "o": 3874.18, "h": 3874.83, "l": 3873.93, "c": 3874.47, "receivedAt": 1794503407163 }, { "t": 1794503400000, "o": 3874.475, "h": 3874.845, "l": 3874.19, "c": 3874.2, "receivedAt": 1794503464165 }, { "t": 1794503460000, "o": 3874.21, "h": 3874.78, "l": 3873.05, "c": 3873.845, "receivedAt": 1794503523243 }, { "t": 1794503520000, "o": 3873.865, "h": 3874.075, "l": 3872.52, "c": 3873.76, "receivedAt": 1794503583655 }, { "t": 1794503580000, "o": 3873.655, "h": 3874.57, "l": 3873.44, "c": 3873.69, "receivedAt": 1794503643947 }, { "t": 1794503640000, "o": 3873.775, "h": 3874.765, "l": 3873.16, "c": 3874.56, "receivedAt": 1794503701147 }, { "t": 1794503700000, "o": 3874.615, "h": 3876.07, "l": 3873.86, "c": 3875.955, "receivedAt": 1794503763796 }, { "t": 1794503760000, "o": 3875.92, "h": 3876.38, "l": 3875.155, "c": 3875.54, "receivedAt": 1794503824013 }, { "t": 1794503820000, "o": 3875.59, "h": 3875.81, "l": 3874.6, "c": 3875.06, "receivedAt": 1794503883914 }, { "t": 1794503880000, "o": 3875.01, "h": 3875.415, "l": 3874.67, "c": 3875.16, "receivedAt": 1794503942724 }, { "t": 1794503940000, "o": 3875.19, "h": 3875.83, "l": 3875.175, "c": 3875.615, "receivedAt": 1794504005564 }, { "t": 1794504000000, "o": 3875.645, "h": 3875.685, "l": 3873.355, "c": 3873.51, "receivedAt": 1794504063738 }, { "t": 1794504060000, "o": 3873.535, "h": 3873.59, "l": 3871.77, "c": 3872.655, "receivedAt": 1794504125821 }, { "t": 1794504120000, "o": 3872.705, "h": 3872.98, "l": 3871.655, "c": 3871.865, "receivedAt": 1794504184262 }, { "t": 1794504180000, "o": 3872.02, "h": 3872.37, "l": 3870.89, "c": 3871.47, "receivedAt": 1794504245878 }, { "t": 1794504240000, "o": 3871.495, "h": 3871.705, "l": 3870.455, "c": 3870.515, "receivedAt": 1794504320569 }, { "t": 1794504300000, "o": 3871.32, "h": 3871.87, "l": 3870.865, "c": 3871.77, "receivedAt": 1794504364922 }, { "t": 1794504360000, "o": 3871.765, "h": 3873.41, "l": 3871.535, "c": 3872.46, "receivedAt": 1794504425630 }, { "t": 1794504420000, "o": 3872.445, "h": 3872.855, "l": 3872.22, "c": 3872.645, "receivedAt": 1794504485892 }, { "t": 1794504480000, "o": 3872.545, "h": 3872.545, "l": 3870.615, "c": 3871.175, "receivedAt": 1794504543643 }, { "t": 1794504540000, "o": 3871.18, "h": 3873.13, "l": 3871.13, "c": 3873, "receivedAt": 1794504605863 }, { "t": 1794504600000, "o": 3873.05, "h": 3873.155, "l": 3871.61, "c": 3872.3, "receivedAt": 1794504666217 }, { "t": 1794504660000, "o": 3872.26, "h": 3872.33, "l": 3871.595, "c": 3871.805, "receivedAt": 1794504721459 }, { "t": 1794504720000, "o": 3871.865, "h": 3872.53, "l": 3871.095, "c": 3872.355, "receivedAt": 1794504783323 }, { "t": 1794504780000, "o": 3872.41, "h": 3873.405, "l": 3872.41, "c": 3872.985, "receivedAt": 1794504841558 }, { "t": 1794504840000, "o": 3872.97, "h": 3873.465, "l": 3872.41, "c": 3873.105, "receivedAt": 1794504905559 }, { "t": 1794504900000, "o": 3873.195, "h": 3874.485, "l": 3872.86, "c": 3874.38, "receivedAt": 1794504962647 }, { "t": 1794504960000, "o": 3874.325, "h": 3874.705, "l": 3873.64, "c": 3873.89, "receivedAt": 1794505022344 }, { "t": 1794505020000, "o": 3873.835, "h": 3873.835, "l": 3872.87, "c": 3873.5, "receivedAt": 1794505084367 }, { "t": 1794505080000, "o": 3873.51, "h": 3873.77, "l": 3872.78, "c": 3873.36, "receivedAt": 1794505144716 }, { "t": 1794505140000, "o": 3873.37, "h": 3873.745, "l": 3873.105, "c": 3873.725, "receivedAt": 1794505211018 }, { "t": 1794505200000, "o": 3873.665, "h": 3874.9, "l": 3873.625, "c": 3874.135, "receivedAt": 1794505263234 }, { "t": 1794505260000, "o": 3874.2, "h": 3874.67, "l": 3873.885, "c": 3874.28, "receivedAt": 1794505322020 }, { "t": 1794505320000, "o": 3874.275, "h": 3875.365, "l": 3874.17, "c": 3874.57, "receivedAt": 1794505385462 }, { "t": 1794505380000, "o": 3874.555, "h": 3874.69, "l": 3873.24, "c": 3873.515, "receivedAt": 1794505443417 }, { "t": 1794505440000, "o": 3873.465, "h": 3874.45, "l": 3873.11, "c": 3873.96, "receivedAt": 1794505514128 }, { "t": 1794505500000, "o": 3873.935, "h": 3874.175, "l": 3873.195, "c": 3873.275, "receivedAt": 1794505565815 }, { "t": 1794505560000, "o": 3873.34, "h": 3873.345, "l": 3871.88, "c": 3872.625, "receivedAt": 1794505624305 }, { "t": 1794505620000, "o": 3872.615, "h": 3873.82, "l": 3871.98, "c": 3873.805, "receivedAt": 1794505683861 }, { "t": 1794505680000, "o": 3873.8, "h": 3875.32, "l": 3873.705, "c": 3874.41, "receivedAt": 1794505742265 }, { "t": 1794505740000, "o": 3874.4, "h": 3875.53, "l": 3874.38, "c": 3875.135, "receivedAt": 1794505809354 }, { "t": 1794505800000, "o": 3875.065, "h": 3876.06, "l": 3874.68, "c": 3875.61, "receivedAt": 1794505866560 }, { "t": 1794505860000, "o": 3875.6, "h": 3876.465, "l": 3875.47, "c": 3876.455, "receivedAt": 1794505925618 }, { "t": 1794505920000, "o": 3876.425, "h": 3877.385, "l": 3875.89, "c": 3876.35, "receivedAt": 1794505982917 }, { "t": 1794505980000, "o": 3876.365, "h": 3876.63, "l": 3873.965, "c": 3874.72, "receivedAt": 1794506042740 }, { "t": 1794506040000, "o": 3874.745, "h": 3876.07, "l": 3874.595, "c": 3874.86, "receivedAt": 1794506104114 }, { "t": 1794506100000, "o": 3874.825, "h": 3874.965, "l": 3873.725, "c": 3873.835, "receivedAt": 1794506166240 }, { "t": 1794506160000, "o": 3873.79, "h": 3874.39, "l": 3873.445, "c": 3873.93, "receivedAt": 1794506224891 }, { "t": 1794506220000, "o": 3873.98, "h": 3874.675, "l": 3872.905, "c": 3872.975, "receivedAt": 1794506282338 }, { "t": 1794506280000, "o": 3872.995, "h": 3873.59, "l": 3871.79, "c": 3871.99, "receivedAt": 1794506342931 }, { "t": 1794506340000, "o": 3872.04, "h": 3874.525, "l": 3871.99, "c": 3874.185, "receivedAt": 1794506415562 }, { "t": 1794506400000, "o": 3874.19, "h": 3875.53, "l": 3873.88, "c": 3875.05, "receivedAt": 1794506467375 }, { "t": 1794506460000, "o": 3875, "h": 3875.685, "l": 3874.225, "c": 3875.075, "receivedAt": 1794506522788 }, { "t": 1794506520000, "o": 3875.02, "h": 3875.51, "l": 3874.52, "c": 3875.28, "receivedAt": 1794506583514 }, { "t": 1794506580000, "o": 3875.38, "h": 3876.285, "l": 3874.195, "c": 3876.175, "receivedAt": 1794506642399 }, { "t": 1794506640000, "o": 3876.2, "h": 3877.82, "l": 3875.72, "c": 3877.555, "receivedAt": 1794506705130 }, { "t": 1794506700000, "o": 3877.54, "h": 3879.335, "l": 3877.325, "c": 3879.235, "receivedAt": 1794506762851 }, { "t": 1794506760000, "o": 3879.165, "h": 3880.125, "l": 3878.485, "c": 3879.97, "receivedAt": 1794506822910 }, { "t": 1794506820000, "o": 3879.965, "h": 3880.275, "l": 3879.54, "c": 3880.06, "receivedAt": 1794506883125 }, { "t": 1794506880000, "o": 3880.08, "h": 3881.13, "l": 3879.835, "c": 3880.595, "receivedAt": 1794506940906 }, { "t": 1794506940000, "o": 3880.575, "h": 3880.84, "l": 3879.49, "c": 3879.61, "receivedAt": 1794507004983 }, { "t": 1794507000000, "o": 3879.66, "h": 3880.37, "l": 3879.39, "c": 3879.6, "receivedAt": 1794507063243 }, { "t": 1794507060000, "o": 3879.515, "h": 3880.22, "l": 3879.255, "c": 3880.12, "receivedAt": 1794507122866 }, { "t": 1794507120000, "o": 3880.305, "h": 3883.11, "l": 3880.13, "c": 3883.105, "receivedAt": 1794507183186 }, { "t": 1794507180000, "o": 3883.055, "h": 3883.755, "l": 3882.81, "c": 3883.19, "receivedAt": 1794507244356 }, { "t": 1794507240000, "o": 3883.24, "h": 3883.32, "l": 3880.485, "c": 3880.74, "receivedAt": 1794507300664 }, { "t": 1794507300000, "o": 3880.79, "h": 3880.94, "l": 3879.055, "c": 3879.995, "receivedAt": 1794507364593 }, { "t": 1794507360000, "o": 3879.885, "h": 3880.565, "l": 3879.06, "c": 3880.55, "receivedAt": 1794507422038 }, { "t": 1794507420000, "o": 3880.545, "h": 3880.545, "l": 3879.545, "c": 3880.225, "receivedAt": 1794507483621 }, { "t": 1794507480000, "o": 3880.35, "h": 3881.485, "l": 3879.78, "c": 3881.42, "receivedAt": 1794507544330 }, { "t": 1794507540000, "o": 3881.41, "h": 3881.925, "l": 3880.185, "c": 3880.545, "receivedAt": 1794507605869 }, { "t": 1794507600000, "o": 3880.585, "h": 3881.345, "l": 3879.39, "c": 3880.595, "receivedAt": 1794507666741 }, { "t": 1794507660000, "o": 3880.575, "h": 3880.595, "l": 3879.5, "c": 3879.72, "receivedAt": 1794507723267 }, { "t": 1794507720000, "o": 3879.78, "h": 3879.87, "l": 3878.23, "c": 3878.7, "receivedAt": 1794507783222 }, { "t": 1794507780000, "o": 3878.65, "h": 3880.085, "l": 3878.46, "c": 3879.345, "receivedAt": 1794507846638 }, { "t": 1794507840000, "o": 3879.27, "h": 3880.065, "l": 3878.655, "c": 3879.74, "receivedAt": 1794507907508 }, { "t": 1794507900000, "o": 3879.755, "h": 3881.11, "l": 3879.165, "c": 3880.635, "receivedAt": 1794507964808 }, { "t": 1794507960000, "o": 3880.47, "h": 3881.115, "l": 3880.28, "c": 3880.53, "receivedAt": 1794508024679 }, { "t": 1794508020000, "o": 3880.745, "h": 3881.935, "l": 3880.23, "c": 3880.845, "receivedAt": 1794508084918 }, { "t": 1794508080000, "o": 3880.805, "h": 3881.775, "l": 3880.42, "c": 3880.955, "receivedAt": 1794508143003 }, { "t": 1794508140000, "o": 3880.945, "h": 3882.055, "l": 3879.545, "c": 3881.77, "receivedAt": 1794508208512 }, { "t": 1794508200000, "o": 3881.82, "h": 3882.04, "l": 3879.935, "c": 3880.045, "receivedAt": 1794508265437 }, { "t": 1794508260000, "o": 3879.955, "h": 3880.925, "l": 3879.5, "c": 3880.91, "receivedAt": 1794508324217 }, { "t": 1794508320000, "o": 3880.915, "h": 3881.865, "l": 3880.9, "c": 3881.5, "receivedAt": 1794508382353 }, { "t": 1794508380000, "o": 3881.59, "h": 3882.935, "l": 3880.895, "c": 3882.055, "receivedAt": 1794508442405 }, { "t": 1794508440000, "o": 3882.05, "h": 3882.59, "l": 3881.615, "c": 3881.685, "receivedAt": 1794508504818 }, { "t": 1794508500000, "o": 3881.635, "h": 3884.265, "l": 3881.51, "c": 3884.265, "receivedAt": 1794508563403 }, { "t": 1794508560000, "o": 3884.2, "h": 3887.625, "l": 3884.2, "c": 3884.43, "receivedAt": 1794508623110 }, { "t": 1794508620000, "o": 3884.38, "h": 3885.155, "l": 3884.1, "c": 3884.405, "receivedAt": 1794508683181 }, { "t": 1794508680000, "o": 3884.31, "h": 3884.76, "l": 3883.27, "c": 3884.58, "receivedAt": 1794508742967 }, { "t": 1794508740000, "o": 3884.575, "h": 3887.235, "l": 3884.3, "c": 3886.41, "receivedAt": 1794508805075 }, { "t": 1794508800000, "o": 3886.42, "h": 3886.535, "l": 3884.705, "c": 3886.05, "receivedAt": 1794508863019 }, { "t": 1794508860000, "o": 3886.045, "h": 3886.13, "l": 3884.475, "c": 3885.29, "receivedAt": 1794508921394 }, { "t": 1794508920000, "o": 3885.25, "h": 3886.915, "l": 3885.15, "c": 3886.425, "receivedAt": 1794508982450 }, { "t": 1794508980000, "o": 3886.43, "h": 3886.43, "l": 3884.655, "c": 3884.965, "receivedAt": 1794509043943 }, { "t": 1794509040000, "o": 3885.015, "h": 3885.16, "l": 3883.115, "c": 3884.005, "receivedAt": 1794509107413 }, { "t": 1794509100000, "o": 3884.035, "h": 3884.11, "l": 3881.615, "c": 3882.035, "receivedAt": 1794509165751 }, { "t": 1794509160000, "o": 3882.04, "h": 3883.045, "l": 3881.775, "c": 3882.335, "receivedAt": 1794509223420 }, { "t": 1794509220000, "o": 3882.375, "h": 3882.69, "l": 3881.835, "c": 3882.355, "receivedAt": 1794509284426 }, { "t": 1794509280000, "o": 3882.41, "h": 3882.43, "l": 3881.08, "c": 3881.265, "receivedAt": 1794509342020 }, { "t": 1794509340000, "o": 3881.385, "h": 3881.92, "l": 3881.195, "c": 3881.51, "receivedAt": 1794509408822 }, { "t": 1794509400000, "o": 3881.455, "h": 3881.51, "l": 3879.455, "c": 3879.705, "receivedAt": 1794509466700 }, { "t": 1794509460000, "o": 3879.71, "h": 3879.845, "l": 3878.55, "c": 3878.89, "receivedAt": 1794509524938 }, { "t": 1794509520000, "o": 3878.96, "h": 3880.29, "l": 3878.915, "c": 3880.265, "receivedAt": 1794509584240 }, { "t": 1794509580000, "o": 3880.185, "h": 3881.215, "l": 3880.13, "c": 3880.66, "receivedAt": 1794509644879 }, { "t": 1794509640000, "o": 3880.645, "h": 3881.12, "l": 3879.73, "c": 3880.72, "receivedAt": 1794509706842 }, { "t": 1794509700000, "o": 3880.67, "h": 3881.38, "l": 3880.235, "c": 3880.35, "receivedAt": 1794509763711 }, { "t": 1794509760000, "o": 3880.3, "h": 3881.12, "l": 3880.145, "c": 3880.89, "receivedAt": 1794509824465 }, { "t": 1794509820000, "o": 3880.84, "h": 3882.805, "l": 3880.84, "c": 3882.74, "receivedAt": 1794509882926 }, { "t": 1794509880000, "o": 3882.75, "h": 3883.705, "l": 3882.525, "c": 3883.595, "receivedAt": 1794509944237 }, { "t": 1794509940000, "o": 3883.615, "h": 3883.81, "l": 3882.31, "c": 3882.865, "receivedAt": 1794510014563 }, { "t": 1794510000000, "o": 3882.915, "h": 3883.155, "l": 3880.845, "c": 3880.86, "receivedAt": 1794510064360 }, { "t": 1794510060000, "o": 3880.91, "h": 3880.97, "l": 3880.01, "c": 3880.2, "receivedAt": 1794510121297 }, { "t": 1794510120000, "o": 3880.21, "h": 3880.98, "l": 3876.595, "c": 3877.29, "receivedAt": 1794510182964 }, { "t": 1794510180000, "o": 3877.14, "h": 3878.785, "l": 3875.735, "c": 3877.07, "receivedAt": 1794510243033 }, { "t": 1794510240000, "o": 3877.17, "h": 3878.545, "l": 3876.18, "c": 3877.35, "receivedAt": 1794510303719 }, { "t": 1794510300000, "o": 3877.43, "h": 3879.605, "l": 3876.975, "c": 3878.835, "receivedAt": 1794510364028 }, { "t": 1794510360000, "o": 3878.705, "h": 3880.355, "l": 3878.705, "c": 3879.555, "receivedAt": 1794510423502 }, { "t": 1794510420000, "o": 3879.49, "h": 3880.66, "l": 3879.07, "c": 3880.135, "receivedAt": 1794510482001 }, { "t": 1794510480000, "o": 3880.105, "h": 3880.475, "l": 3879.32, "c": 3879.86, "receivedAt": 1794510544012 }, { "t": 1794510540000, "o": 3879.905, "h": 3880.58, "l": 3879.3, "c": 3880.55, "receivedAt": 1794510601613 }, { "t": 1794510600000, "o": 3880.58, "h": 3881.285, "l": 3879.84, "c": 3880.03, "receivedAt": 1794510663515 }, { "t": 1794510660000, "o": 3880, "h": 3880.255, "l": 3878.835, "c": 3880.005, "receivedAt": 1794510722094 }, { "t": 1794510720000, "o": 3879.96, "h": 3879.975, "l": 3878.81, "c": 3879.02, "receivedAt": 1794510783027 }, { "t": 1794510780000, "o": 3879.035, "h": 3880.515, "l": 3878.91, "c": 3880.305, "receivedAt": 1794510842529 }, { "t": 1794510840000, "o": 3880.355, "h": 3881.115, "l": 3880.19, "c": 3880.865, "receivedAt": 1794510908413 }, { "t": 1794510900000, "o": 3880.85, "h": 3880.94, "l": 3879.4, "c": 3880.13, "receivedAt": 1794510966446 }, { "t": 1794510960000, "o": 3880.135, "h": 3880.135, "l": 3879.015, "c": 3879.51, "receivedAt": 1794511022803 }, { "t": 1794511020000, "o": 3879.555, "h": 3880.29, "l": 3879.145, "c": 3880.035, "receivedAt": 1794511083330 }, { "t": 1794511080000, "o": 3880.12, "h": 3880.66, "l": 3879.59, "c": 3880.35, "receivedAt": 1794511140915 }, { "t": 1794511140000, "o": 3880.3, "h": 3882.025, "l": 3880.085, "c": 3881.45, "receivedAt": 1794511209873 }, { "t": 1794511200000, "o": 3881.465, "h": 3882.51, "l": 3880.47, "c": 3880.785, "receivedAt": 1794511263553 }, { "t": 1794511260000, "o": 3880.685, "h": 3880.695, "l": 3879.705, "c": 3879.705, "receivedAt": 1794511324629 }, { "t": 1794511320000, "o": 3879.65, "h": 3880.405, "l": 3879.555, "c": 3880.205, "receivedAt": 1794511382882 }, { "t": 1794511380000, "o": 3880.255, "h": 3880.81, "l": 3879.905, "c": 3880.075, "receivedAt": 1794511444676 }, { "t": 1794511440000, "o": 3879.975, "h": 3880.265, "l": 3879.4, "c": 3879.455, "receivedAt": 1794511506668 }, { "t": 1794511500000, "o": 3879.46, "h": 3880.06, "l": 3879.415, "c": 3879.56, "receivedAt": 1794511563993 }, { "t": 1794511560000, "o": 3879.51, "h": 3880.23, "l": 3879.225, "c": 3879.225, "receivedAt": 1794511625126 }, { "t": 1794511620000, "o": 3879.32, "h": 3879.475, "l": 3878.39, "c": 3879.34, "receivedAt": 1794511683406 }, { "t": 1794511680000, "o": 3879.285, "h": 3879.495, "l": 3877.96, "c": 3879.46, "receivedAt": 1794511743493 }, { "t": 1794511740000, "o": 3879.28, "h": 3879.96, "l": 3878.61, "c": 3879.745, "receivedAt": 1794511812845 }, { "t": 1794511800000, "o": 3879.795, "h": 3880.85, "l": 3879.225, "c": 3879.56, "receivedAt": 1794511865696 }, { "t": 1794511860000, "o": 3879.61, "h": 3879.77, "l": 3878.58, "c": 3879.035, "receivedAt": 1794511924109 }, { "t": 1794511920000, "o": 3879.025, "h": 3879.54, "l": 3877.94, "c": 3879.54, "receivedAt": 1794511984219 }, { "t": 1794511980000, "o": 3879.415, "h": 3879.485, "l": 3878.77, "c": 3879.02, "receivedAt": 1794512044601 }, { "t": 1794512040000, "o": 3879.07, "h": 3882.34, "l": 3879.07, "c": 3881.66, "receivedAt": 1794512106510 }, { "t": 1794512100000, "o": 3881.655, "h": 3881.755, "l": 3879.855, "c": 3879.975, "receivedAt": 1794512164905 }, { "t": 1794512160000, "o": 3879.945, "h": 3881.5, "l": 3879.945, "c": 3880.99, "receivedAt": 1794512226224 }, { "t": 1794512220000, "o": 3880.885, "h": 3882.22, "l": 3880.885, "c": 3882.09, "receivedAt": 1794512286416 }, { "t": 1794512280000, "o": 3881.99, "h": 3882.01, "l": 3881.19, "c": 3881.19, "receivedAt": 1794512345239 }, { "t": 1794512340000, "o": 3881.12, "h": 3883.045, "l": 3880.825, "c": 3882.87, "receivedAt": 1794512404236 }, { "t": 1794512400000, "o": 3882.845, "h": 3883.205, "l": 3881.925, "c": 3882.005, "receivedAt": 1794512463868 }, { "t": 1794512460000, "o": 3882.015, "h": 3882.555, "l": 3881.65, "c": 3882.495, "receivedAt": 1794512523072 }, { "t": 1794512520000, "o": 3882.49, "h": 3884.38, "l": 3882.22, "c": 3884.36, "receivedAt": 1794512583467 }, { "t": 1794512580000, "o": 3884.22, "h": 3885.235, "l": 3884.03, "c": 3884.1, "receivedAt": 1794512643975 }, { "t": 1794512640000, "o": 3884.14, "h": 3884.14, "l": 3882.785, "c": 3882.98, "receivedAt": 1794512714958 }, { "t": 1794512700000, "o": 3882.96, "h": 3883.585, "l": 3882.32, "c": 3883.565, "receivedAt": 1794512765462 }, { "t": 1794512760000, "o": 3883.53, "h": 3883.675, "l": 3882.52, "c": 3882.595, "receivedAt": 1794512823712 }, { "t": 1794512820000, "o": 3882.67, "h": 3883.79, "l": 3882.425, "c": 3883.275, "receivedAt": 1794512881929 }, { "t": 1794512880000, "o": 3883.265, "h": 3883.455, "l": 3882.805, "c": 3883.02, "receivedAt": 1794512945172 }, { "t": 1794512940000, "o": 3882.91, "h": 3883.015, "l": 3881.32, "c": 3881.915, "receivedAt": 1794513005279 }, { "t": 1794513000000, "o": 3881.985, "h": 3882.335, "l": 3881.26, "c": 3881.96, "receivedAt": 1794513065862 }, { "t": 1794513060000, "o": 3882.01, "h": 3882.915, "l": 3881.965, "c": 3882.625, "receivedAt": 1794513123858 }, { "t": 1794513120000, "o": 3882.675, "h": 3883.31, "l": 3882.495, "c": 3883.285, "receivedAt": 1794513183148 }, { "t": 1794513180000, "o": 3883.325, "h": 3883.955, "l": 3882.95, "c": 3882.95, "receivedAt": 1794513245579 }, { "t": 1794513240000, "o": 3883.05, "h": 3883.72, "l": 3882.89, "c": 3883.185, "receivedAt": 1794513305558 }, { "t": 1794513300000, "o": 3883.035, "h": 3883.835, "l": 3882.985, "c": 3883.665, "receivedAt": 1794513364497 }, { "t": 1794513360000, "o": 3883.69, "h": 3884.695, "l": 3883.485, "c": 3884.25, "receivedAt": 1794513425869 }, { "t": 1794513420000, "o": 3884.255, "h": 3884.285, "l": 3883.14, "c": 3883.29, "receivedAt": 1794513483435 }, { "t": 1794513480000, "o": 3883.335, "h": 3884.345, "l": 3883.335, "c": 3884.19, "receivedAt": 1794513544211 }, { "t": 1794513540000, "o": 3884.23, "h": 3884.81, "l": 3884.02, "c": 3884.575, "receivedAt": 1794513612461 }, { "t": 1794513600000, "o": 3884.55, "h": 3884.595, "l": 3881.18, "c": 3881.44, "receivedAt": 1794513664767 }, { "t": 1794513660000, "o": 3881.39, "h": 3881.77, "l": 3881.035, "c": 3881.255, "receivedAt": 1794513724946 }, { "t": 1794513720000, "o": 3881.205, "h": 3883.12, "l": 3881.025, "c": 3883.12, "receivedAt": 1794513782590 }, { "t": 1794513780000, "o": 3883.115, "h": 3884.305, "l": 3883.055, "c": 3883.81, "receivedAt": 1794513843348 }, { "t": 1794513840000, "o": 3883.815, "h": 3885.39, "l": 3883.815, "c": 3885.305, "receivedAt": 1794513905138 }, { "t": 1794513900000, "o": 3885.315, "h": 3886.14, "l": 3884.26, "c": 3886.125, "receivedAt": 1794513964290 }, { "t": 1794513960000, "o": 3886.045, "h": 3886.305, "l": 3884.345, "c": 3884.525, "receivedAt": 1794514022526 }, { "t": 1794514020000, "o": 3884.52, "h": 3885.265, "l": 3881.97, "c": 3882.03, "receivedAt": 1794514083014 }, { "t": 1794514080000, "o": 3882.08, "h": 3884.615, "l": 3882.03, "c": 3884.61, "receivedAt": 1794514144156 }, { "t": 1794514140000, "o": 3884.67, "h": 3884.945, "l": 3883.855, "c": 3883.955, "receivedAt": 1794514205045 }, { "t": 1794514200000, "o": 3884.005, "h": 3885.56, "l": 3883.66, "c": 3884.84, "receivedAt": 1794514263829 }, { "t": 1794514260000, "o": 3884.82, "h": 3885.81, "l": 3884.15, "c": 3885.63, "receivedAt": 1794514323813 }, { "t": 1794514320000, "o": 3885.605, "h": 3885.605, "l": 3884.205, "c": 3884.47, "receivedAt": 1794514382686 }, { "t": 1794514380000, "o": 3884.475, "h": 3886.37, "l": 3884.475, "c": 3886.18, "receivedAt": 1794514443540 }, { "t": 1794514440000, "o": 3886.21, "h": 3886.21, "l": 3885.535, "c": 3886.19, "receivedAt": 1794514506914 }, { "t": 1794514500000, "o": 3886.135, "h": 3886.265, "l": 3884.895, "c": 3885.165, "receivedAt": 1794514563098 }, { "t": 1794514560000, "o": 3885.16, "h": 3885.475, "l": 3884.12, "c": 3884.455, "receivedAt": 1794514622896 }, { "t": 1794514620000, "o": 3884.445, "h": 3885.135, "l": 3884.2, "c": 3884.225, "receivedAt": 1794514685299 }, { "t": 1794514680000, "o": 3884.23, "h": 3884.73, "l": 3882.51, "c": 3884.625, "receivedAt": 1794514742396 }, { "t": 1794514740000, "o": 3884.675, "h": 3886.4, "l": 3884.625, "c": 3885.665, "receivedAt": 1794514806228 }, { "t": 1794514800000, "o": 3885.615, "h": 3885.725, "l": 3885.255, "c": 3885.525, "receivedAt": 1794514864570 }, { "t": 1794514860000, "o": 3885.535, "h": 3886.56, "l": 3885.425, "c": 3886.07, "receivedAt": 1794514923995 }, { "t": 1794514920000, "o": 3886.065, "h": 3886.34, "l": 3885.715, "c": 3885.905, "receivedAt": 1794514985287 }, { "t": 1794514980000, "o": 3886.03, "h": 3886.635, "l": 3885.76, "c": 3886.165, "receivedAt": 1794515044011 }, { "t": 1794515040000, "o": 3886.215, "h": 3886.305, "l": 3885.275, "c": 3885.56, "receivedAt": 1794515104890 }, { "t": 1794515100000, "o": 3885.74, "h": 3886.82, "l": 3885.74, "c": 3886.75, "receivedAt": 1794515160945 }, { "t": 1794515160000, "o": 3886.76, "h": 3886.855, "l": 3884.97, "c": 3885.295, "receivedAt": 1794515224622 }, { "t": 1794515220000, "o": 3885.32, "h": 3885.43, "l": 3884.235, "c": 3884.65, "receivedAt": 1794515286091 }, { "t": 1794515280000, "o": 3884.645, "h": 3885, "l": 3884.13, "c": 3884.57, "receivedAt": 1794515343910 }, { "t": 1794515340000, "o": 3884.57, "h": 3884.615, "l": 3883.875, "c": 3884.355, "receivedAt": 1794515413476 }, { "t": 1794515400000, "o": 3884.275, "h": 3885.105, "l": 3882.43, "c": 3882.485, "receivedAt": 1794515464048 }, { "t": 1794515460000, "o": 3882.49, "h": 3882.575, "l": 3881.12, "c": 3881.53, "receivedAt": 1794515523558 }, { "t": 1794515520000, "o": 3881.505, "h": 3881.735, "l": 3880.64, "c": 3881.67, "receivedAt": 1794515585519 }, { "t": 1794515580000, "o": 3881.645, "h": 3882.15, "l": 3881.42, "c": 3881.775, "receivedAt": 1794515643520 }, { "t": 1794515640000, "o": 3881.77, "h": 3882.865, "l": 3881.455, "c": 3881.555, "receivedAt": 1794515705777 }, { "t": 1794515700000, "o": 3881.455, "h": 3882.09, "l": 3881.305, "c": 3881.79, "receivedAt": 1794515762186 }, { "t": 1794515760000, "o": 3881.89, "h": 3881.89, "l": 3880.78, "c": 3881.285, "receivedAt": 1794515824157 }, { "t": 1794515820000, "o": 3881.235, "h": 3881.38, "l": 3879.95, "c": 3880.34, "receivedAt": 1794515883975 }, { "t": 1794515880000, "o": 3880.39, "h": 3881.34, "l": 3880.325, "c": 3881.225, "receivedAt": 1794515943410 }, { "t": 1794515940000, "o": 3881.17, "h": 3881.68, "l": 3881.095, "c": 3881.455, "receivedAt": 1794516001654 }, { "t": 1794516000000, "o": 3881.505, "h": 3882.25, "l": 3881.245, "c": 3881.54, "receivedAt": 1794516063056 }, { "t": 1794516060000, "o": 3881.625, "h": 3882.4, "l": 3881.35, "c": 3881.995, "receivedAt": 1794516124110 }, { "t": 1794516120000, "o": 3882.035, "h": 3882.345, "l": 3880.875, "c": 3881.11, "receivedAt": 1794516183257 }, { "t": 1794516180000, "o": 3881.165, "h": 3881.8, "l": 3880.595, "c": 3880.735, "receivedAt": 1794516243574 }, { "t": 1794516240000, "o": 3880.8, "h": 3880.97, "l": 3879.99, "c": 3880.005, "receivedAt": 1794516307288 }, { "t": 1794516300000, "o": 3880.08, "h": 3880.505, "l": 3878.49, "c": 3878.715, "receivedAt": 1794516363843 }, { "t": 1794516360000, "o": 3878.72, "h": 3880.055, "l": 3878.72, "c": 3879.81, "receivedAt": 1794516423784 }, { "t": 1794516420000, "o": 3879.75, "h": 3880.61, "l": 3879.655, "c": 3880.26, "receivedAt": 1794516485416 }, { "t": 1794516480000, "o": 3880.24, "h": 3880.42, "l": 3879.27, "c": 3880.09, "receivedAt": 1794516543585 }, { "t": 1794516540000, "o": 3880.14, "h": 3880.37, "l": 3879.395, "c": 3879.95, "receivedAt": 1794516613283 }, { "t": 1794516600000, "o": 3879.955, "h": 3879.955, "l": 3878.08, "c": 3878.635, "receivedAt": 1794516664153 }, { "t": 1794516660000, "o": 3878.625, "h": 3878.625, "l": 3877.225, "c": 3878.045, "receivedAt": 1794516721790 }, { "t": 1794516720000, "o": 3877.995, "h": 3878.22, "l": 3877.495, "c": 3877.76, "receivedAt": 1794516782983 }, { "t": 1794516780000, "o": 3877.805, "h": 3878.5, "l": 3876.37, "c": 3876.42, "receivedAt": 1794516844291 }, { "t": 1794516840000, "o": 3876.335, "h": 3876.62, "l": 3875.655, "c": 3876.17, "receivedAt": 1794516902835 }, { "t": 1794516900000, "o": 3876.315, "h": 3876.315, "l": 3873.24, "c": 3874.32, "receivedAt": 1794516965963 }, { "t": 1794516960000, "o": 3874.27, "h": 3875.35, "l": 3874.07, "c": 3874.81, "receivedAt": 1794517024895 }, { "t": 1794517020000, "o": 3874.85, "h": 3876.37, "l": 3874.85, "c": 3875.37, "receivedAt": 1794517084591 }, { "t": 1794517080000, "o": 3875.38, "h": 3876.17, "l": 3874.69, "c": 3874.82, "receivedAt": 1794517145783 }, { "t": 1794517140000, "o": 3874.77, "h": 3875.755, "l": 3874.175, "c": 3874.795, "receivedAt": 1794517219250 }, { "t": 1794517200000, "o": 3874.845, "h": 3874.94, "l": 3873.555, "c": 3874, "receivedAt": 1794517278229 }, { "t": 1794517260000, "o": 3873.95, "h": 3874.75, "l": 3873.435, "c": 3873.985, "receivedAt": 1794517321983 }, { "t": 1794517320000, "o": 3873.97, "h": 3874.78, "l": 3873.97, "c": 3874.525, "receivedAt": 1794517383048 }, { "t": 1794517380000, "o": 3874.575, "h": 3875.015, "l": 3874.45, "c": 3874.96, "receivedAt": 1794517442900 }, { "t": 1794517440000, "o": 3874.945, "h": 3874.945, "l": 3874.12, "c": 3874.3, "receivedAt": 1794517506285 }, { "t": 1794517500000, "o": 3874.35, "h": 3874.945, "l": 3874.26, "c": 3874.92, "receivedAt": 1794517563446 }, { "t": 1794517560000, "o": 3874.87, "h": 3874.87, "l": 3874.16, "c": 3874.415, "receivedAt": 1794517622764 }, { "t": 1794517620000, "o": 3874.365, "h": 3874.365, "l": 3873.1, "c": 3873.1, "receivedAt": 1794517681438 }, { "t": 1794517680000, "o": 3873.16, "h": 3873.475, "l": 3872.98, "c": 3873.365, "receivedAt": 1794517742967 }, { "t": 1794517740000, "o": 3873.315, "h": 3873.66, "l": 3873.12, "c": 3873.165, "receivedAt": 1794517803667 }, { "t": 1794517800000, "o": 3873.15, "h": 3873.62, "l": 3873.085, "c": 3873.55, "receivedAt": 1794517862077 }, { "t": 1794517860000, "o": 3873.605, "h": 3873.705, "l": 3873.08, "c": 3873.145, "receivedAt": 1794517924567 }, { "t": 1794517920000, "o": 3873.2, "h": 3873.495, "l": 3873.2, "c": 3873.295, "receivedAt": 1794517981732 }, { "t": 1794517980000, "o": 3873.245, "h": 3873.28, "l": 3872.205, "c": 3872.465, "receivedAt": 1794518043299 }, { "t": 1794518040000, "o": 3872.515, "h": 3872.82, "l": 3872.295, "c": 3872.715, "receivedAt": 1794518106219 }, { "t": 1794518100000, "o": 3872.735, "h": 3873.945, "l": 3872.735, "c": 3873.315, "receivedAt": 1794518164476 }, { "t": 1794518160000, "o": 3873.275, "h": 3873.705, "l": 3872.985, "c": 3873.26, "receivedAt": 1794518223589 }, { "t": 1794518220000, "o": 3873.235, "h": 3873.7, "l": 3873.105, "c": 3873.465, "receivedAt": 1794518283537 }, { "t": 1794518280000, "o": 3873.44, "h": 3873.48, "l": 3873.06, "c": 3873.345, "receivedAt": 1794518341721 }, { "t": 1794518340000, "o": 3873.36, "h": 3873.48, "l": 3872.84, "c": 3873.035, "receivedAt": 1794518404436 }, { "t": 1794518400000, "o": 3873.01, "h": 3873.415, "l": 3872.58, "c": 3873.065, "receivedAt": 1794518463241 }, { "t": 1794518460000, "o": 3873.07, "h": 3873.65, "l": 3873.07, "c": 3873.145, "receivedAt": 1794518522685 }, { "t": 1794518520000, "o": 3873.125, "h": 3873.28, "l": 3872.59, "c": 3872.645, "receivedAt": 1794518581339 }, { "t": 1794518580000, "o": 3872.62, "h": 3873.7, "l": 3872.52, "c": 3873.34, "receivedAt": 1794518642713 }, { "t": 1794518640000, "o": 3873.365, "h": 3873.365, "l": 3872.945, "c": 3873.285, "receivedAt": 1794518704710 }, { "t": 1794518700000, "o": 3873.28, "h": 3873.765, "l": 3873.155, "c": 3873.34, "receivedAt": 1794518765727 }, { "t": 1794518760000, "o": 3873.365, "h": 3873.465, "l": 3872.93, "c": 3873.36, "receivedAt": 1794518825305 }, { "t": 1794518820000, "o": 3873.34, "h": 3874.5, "l": 3873.235, "c": 3874.42, "receivedAt": 1794518884997 }, { "t": 1794518880000, "o": 3874.445, "h": 3874.815, "l": 3874.395, "c": 3874.455, "receivedAt": 1794518943291 }, { "t": 1794518940000, "o": 3874.485, "h": 3874.72, "l": 3874.185, "c": 3874.335, "receivedAt": 1794519008069 }, { "t": 1794519000000, "o": 3874.42, "h": 3875.255, "l": 3874.155, "c": 3874.725, "receivedAt": 1794519065325 }, { "t": 1794519060000, "o": 3874.69, "h": 3874.8, "l": 3874.165, "c": 3874.185, "receivedAt": 1794519126578 }, { "t": 1794519120000, "o": 3874.155, "h": 3874.365, "l": 3874.085, "c": 3874.245, "receivedAt": 1794519186606 }, { "t": 1794519180000, "o": 3874.155, "h": 3874.195, "l": 3873.1, "c": 3873.57, "receivedAt": 1794519244705 }, { "t": 1794519240000, "o": 3873.935, "h": 3874.18, "l": 3873.53, "c": 3873.94, "receivedAt": 1794519306938 }, { "t": 1794519300000, "o": 3874.1, "h": 3874.165, "l": 3873.12, "c": 3873.12, "receivedAt": 1794519364420 }, { "t": 1794519360000, "o": 3873.19, "h": 3873.775, "l": 3873.06, "c": 3873.175, "receivedAt": 1794519423152 }, { "t": 1794519420000, "o": 3873.3, "h": 3873.72, "l": 3872.93, "c": 3873.72, "receivedAt": 1794519484659 }, { "t": 1794519480000, "o": 3873.795, "h": 3874.295, "l": 3873.795, "c": 3873.96, "receivedAt": 1794519546865 }, { "t": 1794519540000, "o": 3874.01, "h": 3874.16, "l": 3873.8, "c": 3873.8, "receivedAt": 1794519607123 }, { "t": 1794519600000, "o": 3873.735, "h": 3874.255, "l": 3873.735, "c": 3873.905, "receivedAt": 1794519663841 }, { "t": 1794519660000, "o": 3873.955, "h": 3875.195, "l": 3873.93, "c": 3875.185, "receivedAt": 1794519725103 }, { "t": 1794519720000, "o": 3875.055, "h": 3875.16, "l": 3874.45, "c": 3874.595, "receivedAt": 1794519783434 }, { "t": 1794519780000, "o": 3874.58, "h": 3875.665, "l": 3874.58, "c": 3875.41, "receivedAt": 1794519843316 }, { "t": 1794519840000, "o": 3875.38, "h": 3877.05, "l": 3875.32, "c": 3876.62, "receivedAt": 1794519912348 }, { "t": 1794519900000, "o": 3876.7, "h": 3877.575, "l": 3876.635, "c": 3876.885, "receivedAt": 1794519964461 }, { "t": 1794519960000, "o": 3876.885, "h": 3877.4, "l": 3876.885, "c": 3877.07, "receivedAt": 1794520022181 }, { "t": 1794520020000, "o": 3877.11, "h": 3877.11, "l": 3876.32, "c": 3876.595, "receivedAt": 1794520091273 }, { "t": 1794520080000, "o": 3876.645, "h": 3877.27, "l": 3876.645, "c": 3877.27, "receivedAt": 1794520143377 }, { "t": 1794520140000, "o": 3877.35, "h": 3877.645, "l": 3876.72, "c": 3876.72, "receivedAt": 1794520205724 }, { "t": 1794520200000, "o": 3876.85, "h": 3877.215, "l": 3875.51, "c": 3875.595, "receivedAt": 1794520264015 }, { "t": 1794520260000, "o": 3875.695, "h": 3876.26, "l": 3875.645, "c": 3875.695, "receivedAt": 1794520322107 }, { "t": 1794520320000, "o": 3875.645, "h": 3876.185, "l": 3875.58, "c": 3875.695, "receivedAt": 1794520384061 }, { "t": 1794520380000, "o": 3875.69, "h": 3876.315, "l": 3875.49, "c": 3876.155, "receivedAt": 1794520446424 }, { "t": 1794520440000, "o": 3876.185, "h": 3876.585, "l": 3876.185, "c": 3876.425, "receivedAt": 1794520503925 }, { "t": 1794520500000, "o": 3876.525, "h": 3877.955, "l": 3876.475, "c": 3877.905, "receivedAt": 1794520563185 }, { "t": 1794520560000, "o": 3877.815, "h": 3878.11, "l": 3877.585, "c": 3877.85, "receivedAt": 1794520621006 }, { "t": 1794520620000, "o": 3877.935, "h": 3878.165, "l": 3877.815, "c": 3877.99, "receivedAt": 1794520685116 }, { "t": 1794520680000, "o": 3877.89, "h": 3878.005, "l": 3877.28, "c": 3877.685, "receivedAt": 1794520744111 }, { "t": 1794520740000, "o": 3877.59, "h": 3877.59, "l": 3877.49, "c": 3877.59, "receivedAt": 1794520862654 }, { "t": 1794524640000, "o": 3879.28, "h": 3879.28, "l": 3879.175, "c": 3879.185, "receivedAt": 1794524703934 }, { "t": 1794524700000, "o": 3878.85, "h": 3878.935, "l": 3878.215, "c": 3878.37, "receivedAt": 1794524761974 }, { "t": 1794524760000, "o": 3878.36, "h": 3878.56, "l": 3877.615, "c": 3878.115, "receivedAt": 1794524823470 }, { "t": 1794524820000, "o": 3878.235, "h": 3878.395, "l": 3877.995, "c": 3878.12, "receivedAt": 1794524884781 }, { "t": 1794524880000, "o": 3878.115, "h": 3878.115, "l": 3875.96, "c": 3877.325, "receivedAt": 1794524943160 }, { "t": 1794524940000, "o": 3877.345, "h": 3877.91, "l": 3877.095, "c": 3877.19, "receivedAt": 1794525007754 }, { "t": 1794525000000, "o": 3877.195, "h": 3877.58, "l": 3877.005, "c": 3877.49, "receivedAt": 1794525063815 }, { "t": 1794525060000, "o": 3877.485, "h": 3877.6, "l": 3876.325, "c": 3876.81, "receivedAt": 1794525126539 }, { "t": 1794525120000, "o": 3876.805, "h": 3876.805, "l": 3875.735, "c": 3875.985, "receivedAt": 1794525184314 }, { "t": 1794525180000, "o": 3875.98, "h": 3876.475, "l": 3875.78, "c": 3876.34, "receivedAt": 1794525247028 }, { "t": 1794525240000, "o": 3876.18, "h": 3877.08, "l": 3876.05, "c": 3876.88, "receivedAt": 1794525315528 }, { "t": 1794525300000, "o": 3876.895, "h": 3878.25, "l": 3876.765, "c": 3878.16, "receivedAt": 1794525365186 }, { "t": 1794525360000, "o": 3878.13, "h": 3879.425, "l": 3878.08, "c": 3878.445, "receivedAt": 1794525423518 }, { "t": 1794525420000, "o": 3878.455, "h": 3878.995, "l": 3878.38, "c": 3878.52, "receivedAt": 1794525482611 }, { "t": 1794525480000, "o": 3878.51, "h": 3878.925, "l": 3877.815, "c": 3878.155, "receivedAt": 1794525544907 }, { "t": 1794525540000, "o": 3878.065, "h": 3878.105, "l": 3876.255, "c": 3876.965, "receivedAt": 1794525606936 }, { "t": 1794525600000, "o": 3877.22, "h": 3878.37, "l": 3877.22, "c": 3877.97, "receivedAt": 1794525667173 }, { "t": 1794525660000, "o": 3877.98, "h": 3877.98, "l": 3876.95, "c": 3877.555, "receivedAt": 1794525723558 }, { "t": 1794525720000, "o": 3877.725, "h": 3877.775, "l": 3876.425, "c": 3876.49, "receivedAt": 1794525784158 }, { "t": 1794525780000, "o": 3876.565, "h": 3876.695, "l": 3875.7, "c": 3875.865, "receivedAt": 1794525844355 }, { "t": 1794525840000, "o": 3875.87, "h": 3876.65, "l": 3875.59, "c": 3876.355, "receivedAt": 1794525905259 }, { "t": 1794525900000, "o": 3876.285, "h": 3877.04, "l": 3876.12, "c": 3876.79, "receivedAt": 1794525963962 }, { "t": 1794525960000, "o": 3876.81, "h": 3877.905, "l": 3876.315, "c": 3876.32, "receivedAt": 1794526023632 }, { "t": 1794526020000, "o": 3876.315, "h": 3876.315, "l": 3875.23, "c": 3875.57, "receivedAt": 1794526084039 }, { "t": 1794526080000, "o": 3875.585, "h": 3877.29, "l": 3875.38, "c": 3877.2, "receivedAt": 1794526144268 }, { "t": 1794526140000, "o": 3877.205, "h": 3877.75, "l": 3876.91, "c": 3877.65, "receivedAt": 1794526201449 }, { "t": 1794526200000, "o": 3877.39, "h": 3877.6, "l": 3876.52, "c": 3877.59, "receivedAt": 1794526265084 }, { "t": 1794526260000, "o": 3877.645, "h": 3878.22, "l": 3876.455, "c": 3876.605, "receivedAt": 1794526324784 }, { "t": 1794526320000, "o": 3876.43, "h": 3877.19, "l": 3875.875, "c": 3876.975, "receivedAt": 1794526381112 }, { "t": 1794526380000, "o": 3877.025, "h": 3878.125, "l": 3876.68, "c": 3878.095, "receivedAt": 1794526444185 }, { "t": 1794526440000, "o": 3878.045, "h": 3878.185, "l": 3877.09, "c": 3877.4, "receivedAt": 1794526503174 }, { "t": 1794526500000, "o": 3877.39, "h": 3877.815, "l": 3876.81, "c": 3877.815, "receivedAt": 1794526565697 }, { "t": 1794526560000, "o": 3877.43, "h": 3878.095, "l": 3876.95, "c": 3877.665, "receivedAt": 1794526623408 }, { "t": 1794526620000, "o": 3877.67, "h": 3878.21, "l": 3877.005, "c": 3877.09, "receivedAt": 1794526683981 }, { "t": 1794526680000, "o": 3877.14, "h": 3877.875, "l": 3876.97, "c": 3877.155, "receivedAt": 1794526745340 }, { "t": 1794526740000, "o": 3877.175, "h": 3877.395, "l": 3876.395, "c": 3877.255, "receivedAt": 1794526806654 }, { "t": 1794526800000, "o": 3877.43, "h": 3877.83, "l": 3877.29, "c": 3877.615, "receivedAt": 1794526866722 }, { "t": 1794526860000, "o": 3877.57, "h": 3879.305, "l": 3877.515, "c": 3879.05, "receivedAt": 1794526924007 }, { "t": 1794526920000, "o": 3879.145, "h": 3879.145, "l": 3877.295, "c": 3877.5, "receivedAt": 1794526985288 }, { "t": 1794526980000, "o": 3877.51, "h": 3879.59, "l": 3877.47, "c": 3878.56, "receivedAt": 1794527042283 }, { "t": 1794527040000, "o": 3878.55, "h": 3878.975, "l": 3877.975, "c": 3878.535, "receivedAt": 1794527110753 }, { "t": 1794527100000, "o": 3878.565, "h": 3882.17, "l": 3878.565, "c": 3882.09, "receivedAt": 1794527165488 }, { "t": 1794527160000, "o": 3882.28, "h": 3885.755, "l": 3881.955, "c": 3885.425, "receivedAt": 1794527222240 }, { "t": 1794527220000, "o": 3885.475, "h": 3885.67, "l": 3883.3, "c": 3884.315, "receivedAt": 1794527285971 }, { "t": 1794527280000, "o": 3884.365, "h": 3884.365, "l": 3879.975, "c": 3880.385, "receivedAt": 1794527342032 }, { "t": 1794527340000, "o": 3880.415, "h": 3883.12, "l": 3879.795, "c": 3881.14, "receivedAt": 1794527406448 }, { "t": 1794527400000, "o": 3881.16, "h": 3883.23, "l": 3880.08, "c": 3883.225, "receivedAt": 1794527464044 }, { "t": 1794527460000, "o": 3883.245, "h": 3883.245, "l": 3880.225, "c": 3880.225, "receivedAt": 1794527522958 }, { "t": 1794527520000, "o": 3880.155, "h": 3880.93, "l": 3880.125, "c": 3880.4, "receivedAt": 1794527580745 }, { "t": 1794527580000, "o": 3880.43, "h": 3881.605, "l": 3879.87, "c": 3881.58, "receivedAt": 1794527645654 }, { "t": 1794527640000, "o": 3881.605, "h": 3883.365, "l": 3880.99, "c": 3882.535, "receivedAt": 1794527709890 }, { "t": 1794527700000, "o": 3882.485, "h": 3883.095, "l": 3881.6, "c": 3882.38, "receivedAt": 1794527764553 }, { "t": 1794527760000, "o": 3882.375, "h": 3882.495, "l": 3881.67, "c": 3881.875, "receivedAt": 1794527826001 }, { "t": 1794527820000, "o": 3881.885, "h": 3882.19, "l": 3881.365, "c": 3882.105, "receivedAt": 1794527883520 }, { "t": 1794527880000, "o": 3882.09, "h": 3882.1, "l": 3880.905, "c": 3881.935, "receivedAt": 1794527943980 }, { "t": 1794527940000, "o": 3881.945, "h": 3881.99, "l": 3880.435, "c": 3880.765, "receivedAt": 1794528025650 }, { "t": 1794528000000, "o": 3880.82, "h": 3882.94, "l": 3879.265, "c": 3882.6, "receivedAt": 1794528069036 }, { "t": 1794528060000, "o": 3882.51, "h": 3882.965, "l": 3881.295, "c": 3882.315, "receivedAt": 1794528123306 }, { "t": 1794528120000, "o": 3882.32, "h": 3882.59, "l": 3880.785, "c": 3881.02, "receivedAt": 1794528182721 }, { "t": 1794528180000, "o": 3881.1, "h": 3885.905, "l": 3880.785, "c": 3884.735, "receivedAt": 1794528243295 }, { "t": 1794528240000, "o": 3885.04, "h": 3888.045, "l": 3883.17, "c": 3887.79, "receivedAt": 1794528304519 }, { "t": 1794528300000, "o": 3887.805, "h": 3887.805, "l": 3884.565, "c": 3884.875, "receivedAt": 1794528366049 }, { "t": 1794528360000, "o": 3884.925, "h": 3885.935, "l": 3884.875, "c": 3885.775, "receivedAt": 1794528422965 }, { "t": 1794528420000, "o": 3885.78, "h": 3885.82, "l": 3884.44, "c": 3885.785, "receivedAt": 1794528483276 }, { "t": 1794528480000, "o": 3885.775, "h": 3887.855, "l": 3885.35, "c": 3887.76, "receivedAt": 1794528543244 }, { "t": 1794528540000, "o": 3887.78, "h": 3889.45, "l": 3887.225, "c": 3889.17, "receivedAt": 1794528604049 }, { "t": 1794528600000, "o": 3889.125, "h": 3889.495, "l": 3887.225, "c": 3889.42, "receivedAt": 1794528662168 }, { "t": 1794528660000, "o": 3889.505, "h": 3889.7, "l": 3887.955, "c": 3887.955, "receivedAt": 1794528721254 }, { "t": 1794528720000, "o": 3887.96, "h": 3889.07, "l": 3887.67, "c": 3888.625, "receivedAt": 1794528784081 }, { "t": 1794528780000, "o": 3888.595, "h": 3889.77, "l": 3888.055, "c": 3888.39, "receivedAt": 1794528841591 }, { "t": 1794528840000, "o": 3888.38, "h": 3888.38, "l": 3886.655, "c": 3886.81, "receivedAt": 1794528904747 }, { "t": 1794528900000, "o": 3886.805, "h": 3889.265, "l": 3886.425, "c": 3888.5, "receivedAt": 1794528966440 }, { "t": 1794528960000, "o": 3888.6, "h": 3888.84, "l": 3886.115, "c": 3886.885, "receivedAt": 1794529021632 }, { "t": 1794529020000, "o": 3886.83, "h": 3887.17, "l": 3885.425, "c": 3886.845, "receivedAt": 1794529084625 }, { "t": 1794529080000, "o": 3886.875, "h": 3887.05, "l": 3886.105, "c": 3886.415, "receivedAt": 1794529143090 }, { "t": 1794529140000, "o": 3886.36, "h": 3887.43, "l": 3885.115, "c": 3885.595, "receivedAt": 1794529210270 }, { "t": 1794529200000, "o": 3885.585, "h": 3887.195, "l": 3884.105, "c": 3885.825, "receivedAt": 1794529266679 }, { "t": 1794529260000, "o": 3885.93, "h": 3887.015, "l": 3885.025, "c": 3885.56, "receivedAt": 1794529324730 }, { "t": 1794529320000, "o": 3885.635, "h": 3886.62, "l": 3884.38, "c": 3885.68, "receivedAt": 1794529382116 }, { "t": 1794529380000, "o": 3885.715, "h": 3886.665, "l": 3884.39, "c": 3884.39, "receivedAt": 1794529446048 }, { "t": 1794529440000, "o": 3884.355, "h": 3885.455, "l": 3883.51, "c": 3885.005, "receivedAt": 1794529503244 }, { "t": 1794529500000, "o": 3885.04, "h": 3885.67, "l": 3884.355, "c": 3885.665, "receivedAt": 1794529565939 }, { "t": 1794529560000, "o": 3885.645, "h": 3885.995, "l": 3884.305, "c": 3884.73, "receivedAt": 1794529623629 }, { "t": 1794529620000, "o": 3884.715, "h": 3884.795, "l": 3882.575, "c": 3883.475, "receivedAt": 1794529682737 }, { "t": 1794529680000, "o": 3883.52, "h": 3884.735, "l": 3882.605, "c": 3883.145, "receivedAt": 1794529744109 }, { "t": 1794529740000, "o": 3883.195, "h": 3884.905, "l": 3882.735, "c": 3883.3, "receivedAt": 1794529813683 }, { "t": 1794529800000, "o": 3883.29, "h": 3883.85, "l": 3882.925, "c": 3883.835, "receivedAt": 1794529864197 }, { "t": 1794529860000, "o": 3883.885, "h": 3884.11, "l": 3882.69, "c": 3882.69, "receivedAt": 1794529924239 }, { "t": 1794529920000, "o": 3882.685, "h": 3884.83, "l": 3882.66, "c": 3883.885, "receivedAt": 1794529984126 }, { "t": 1794529980000, "o": 3883.89, "h": 3884.095, "l": 3880.965, "c": 3882.575, "receivedAt": 1794530042474 }, { "t": 1794530040000, "o": 3882.57, "h": 3882.64, "l": 3880.605, "c": 3881.295, "receivedAt": 1794530101728 }, { "t": 1794530100000, "o": 3881.31, "h": 3883.185, "l": 3881.31, "c": 3882.225, "receivedAt": 1794530164395 }, { "t": 1794530160000, "o": 3882.23, "h": 3883.9, "l": 3882.03, "c": 3883.9, "receivedAt": 1794530223144 }, { "t": 1794530220000, "o": 3883.85, "h": 3886.105, "l": 3883.53, "c": 3886.005, "receivedAt": 1794530284198 }, { "t": 1794530280000, "o": 3885.955, "h": 3886.78, "l": 3885.17, "c": 3885.4, "receivedAt": 1794530341695 }, { "t": 1794530340000, "o": 3885.355, "h": 3885.995, "l": 3884.965, "c": 3885.765, "receivedAt": 1794530405413 }, { "t": 1794530400000, "o": 3885.775, "h": 3886.395, "l": 3885.41, "c": 3886.265, "receivedAt": 1794530462576 }, { "t": 1794530460000, "o": 3886.195, "h": 3887.61, "l": 3886.075, "c": 3886.285, "receivedAt": 1794530521775 }, { "t": 1794530520000, "o": 3886.185, "h": 3887.35, "l": 3886.15, "c": 3886.78, "receivedAt": 1794530585432 }, { "t": 1794530580000, "o": 3886.795, "h": 3887.8, "l": 3886.195, "c": 3887.66, "receivedAt": 1794530643330 }, { "t": 1794530640000, "o": 3887.635, "h": 3887.845, "l": 3886.49, "c": 3887.335, "receivedAt": 1794530707629 }, { "t": 1794530700000, "o": 3887.3, "h": 3888.53, "l": 3887.085, "c": 3888.475, "receivedAt": 1794530762548 }, { "t": 1794530760000, "o": 3888.525, "h": 3888.805, "l": 3888.115, "c": 3888.68, "receivedAt": 1794530824301 }, { "t": 1794530820000, "o": 3888.72, "h": 3889.265, "l": 3887.32, "c": 3888.185, "receivedAt": 1794530887027 }, { "t": 1794530880000, "o": 3888.21, "h": 3891.79, "l": 3887.76, "c": 3891.465, "receivedAt": 1794530942604 }, { "t": 1794530940000, "o": 3891.365, "h": 3891.415, "l": 3889.94, "c": 3890.36, "receivedAt": 1794531002785 } ], "independentOhlcVerified": false }, "replayRules": [ "For BUY, high at or above the original target is a nominal touch and low at or below the original SL is a nominal stop touch. A stop in an earlier bar defeats target-first ordering. A same-bar conflict requires finer matching evidence. The activation and report minutes are retained in full and cannot order intraminute events. Missing bars remain unknown." ], "limits": [ "The collector has no one-minute bars from 22:00 through 23:03 UTC on 12 November. The activation minute straddles the activation timestamp and reaches neither the original stop nor TP1. The first retained TP3 touch occurred in the minute preceding the TP3 report.", "Independent matching OHLC, broker fills, commissions, spread, slippage and P&L are unverified.", "Selected and overlapping windows do not establish independence, an overall win rate or future profit." ] }