{ "version": 1, "fixedInitialBoundary": "2026-11-09T14:30:00Z", "signalId": "66-HAZEM-V1|OANDA:XAUUSD|15|1794472200000", "tp3EventId": "66-HAZEM-V1|OANDA:XAUUSD|15|1794472200000|1794489858215|TARGET", "feedObservationCutoff": "2026-11-12T13:51:54.902+00:00", "source": "CYGURU.GOLD production signal API and terminal_events", "record": { "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794472200000", "side": "SELL", "symbol": "OANDA:XAUUSD", "timeframe": "15", "family": "PULLBACK", "entry": 3950.739, "stop": 3960.491, "tp1": 3939.784, "tp2": 3930.821, "tp3": 3918.87, "confirmed_at_ms": 1794472200000, "valid_until_ms": 1794536100000, "highest_target": 3, "result": "SUCCESS", "result_event": "TP3_HIT", "status": "CLOSED", "status_at_ms": 1794489858215, "activation_confirmed": true, "engine_id": "66-HAZEM-V1", "events": [ { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794472200000|1794472200000|SIGNAL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794472200000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "SIGNAL_CREATED", "entry_price": 3950.739, "stop_loss": 3960.491, "take_profit_1": 3939.784, "take_profit_2": 3930.821, "take_profit_3": 3918.87, "event_timestamp": "2026-11-12T08:30:00.000Z", "created_timestamp": "2026-11-12T08:30:00.000Z", "expires_at": "2026-11-13T02:15:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794472200000|1794472348205|FILL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794472200000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "SIGNAL_UPDATED", "entry_price": 3950.739, "stop_loss": 3960.491, "take_profit_1": 3939.784, "take_profit_2": 3930.821, "take_profit_3": 3918.87, "event_timestamp": "2026-11-12T08:32:28.205Z", "created_timestamp": "2026-11-12T08:30:00.000Z", "expires_at": "2026-11-13T02:15:00.000Z", "activation_reported": true, "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794472200000|1794473325725|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794472200000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "TP1_HIT", "entry_price": 3950.739, "stop_loss": 3960.491, "take_profit_1": 3939.784, "take_profit_2": 3930.821, "take_profit_3": 3918.87, "event_timestamp": "2026-11-12T08:48:45.725Z", "created_timestamp": "2026-11-12T08:30:00.000Z", "expires_at": "2026-11-13T02:15:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794472200000|1794473793216|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794472200000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "TP2_HIT", "entry_price": 3950.739, "stop_loss": 3960.491, "take_profit_1": 3939.784, "take_profit_2": 3930.821, "take_profit_3": 3918.87, "event_timestamp": "2026-11-12T08:56:33.216Z", "created_timestamp": "2026-11-12T08:30:00.000Z", "expires_at": "2026-11-13T02:15:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794472200000|1794489858215|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794472200000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "TP3_HIT", "entry_price": 3950.739, "stop_loss": 3960.491, "take_profit_1": 3939.784, "take_profit_2": 3930.821, "take_profit_3": 3918.87, "event_timestamp": "2026-11-12T13:24:18.215Z", "created_timestamp": "2026-11-12T08:30:00.000Z", "expires_at": "2026-11-13T02:15:00.000Z", "environment": "production" } ], "source": "CYGURU.GOLD gateway", "evaluation": "script_reported_reference" }, "events": [ { "original": { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794472200000|1794472200000|SIGNAL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794472200000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "SIGNAL_CREATED", "entry_price": 3950.739, "stop_loss": 3960.491, "take_profit_1": 3939.784, "take_profit_2": 3930.821, "take_profit_3": 3918.87, "event_timestamp": "2026-11-12T08:30:00.000Z", "created_timestamp": "2026-11-12T08:30:00.000Z", "expires_at": "2026-11-13T02:15:00.000Z", "environment": "production" }, "receiverTimestamp": "2026-11-12T08:30:01.235+00:00", "receiverTimeMs": 1794472201235 }, { "original": { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794472200000|1794472348205|FILL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794472200000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "SIGNAL_UPDATED", "entry_price": 3950.739, "stop_loss": 3960.491, "take_profit_1": 3939.784, "take_profit_2": 3930.821, "take_profit_3": 3918.87, "event_timestamp": "2026-11-12T08:32:28.205Z", "created_timestamp": "2026-11-12T08:30:00.000Z", "expires_at": "2026-11-13T02:15:00.000Z", "activation_reported": true, "environment": "production" }, "receiverTimestamp": "2026-11-12T08:32:28.732+00:00", "receiverTimeMs": 1794472348732 }, { "original": { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794472200000|1794473325725|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794472200000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "TP1_HIT", "entry_price": 3950.739, "stop_loss": 3960.491, "take_profit_1": 3939.784, "take_profit_2": 3930.821, "take_profit_3": 3918.87, "event_timestamp": "2026-11-12T08:48:45.725Z", "created_timestamp": "2026-11-12T08:30:00.000Z", "expires_at": "2026-11-13T02:15:00.000Z", "environment": "production" }, "receiverTimestamp": "2026-11-12T08:48:45.841+00:00", "receiverTimeMs": 1794473325841 }, { "original": { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794472200000|1794473793216|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794472200000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "TP2_HIT", "entry_price": 3950.739, "stop_loss": 3960.491, "take_profit_1": 3939.784, "take_profit_2": 3930.821, "take_profit_3": 3918.87, "event_timestamp": "2026-11-12T08:56:33.216Z", "created_timestamp": "2026-11-12T08:30:00.000Z", "expires_at": "2026-11-13T02:15:00.000Z", "environment": "production" }, "receiverTimestamp": "2026-11-12T08:56:33.832+00:00", "receiverTimeMs": 1794473793832 }, { "original": { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794472200000|1794489858215|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794472200000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "TP3_HIT", "entry_price": 3950.739, "stop_loss": 3960.491, "take_profit_1": 3939.784, "take_profit_2": 3930.821, "take_profit_3": 3918.87, "event_timestamp": "2026-11-12T13:24:18.215Z", "created_timestamp": "2026-11-12T08:30:00.000Z", "expires_at": "2026-11-13T02:15:00.000Z", "environment": "production" }, "receiverTimestamp": "2026-11-12T13:24:18.341+00:00", "receiverTimeMs": 1794489858341 } ], "levels": [ { "name": "Entry", "price": "3950.739", "distance": "—", "ratio": "—" }, { "name": "Original SL", "price": "3960.491", "distance": "9.752 adverse", "ratio": "1.000R" }, { "name": "TP1", "price": "3939.784", "distance": "10.955 favorable", "ratio": "1.123R" }, { "name": "TP2", "price": "3930.821", "distance": "19.918 favorable", "ratio": "2.042R" }, { "name": "TP3", "price": "3918.870", "distance": "31.869 favorable", "ratio": "3.268R" } ], "originalLevelFreezeCheck": { "pass": true, "comparedFields": [ "signal_id", "indicator_id", "strategy_id", "symbol", "timeframe", "action", "created_timestamp", "expires_at", "environment", "schema_version", "entry_price", "stop_loss", "take_profit_1", "take_profit_2", "take_profit_3" ] }, "limits": [ "Broker fills, commissions, spread, slippage and P&L are unverified.", "The collector and indicator use TradingView inputs. Independent matching OHLC was unavailable.", "The missing 13:08 UTC bar leaves the price path in that minute unknown.", "Overlapping selected observations cannot establish independence, overall win rate or future profit." ], "classification": "Selected indicator-reported reference observation", "contextRecords": [ { "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794486600000", "side": "SELL", "symbol": "OANDA:XAUUSD", "timeframe": "15", "family": "TREND", "entry": 3943.685, "stop": 3949.532, "tp1": 3937.079, "tp2": 3931.675, "tp3": 3924.76, "confirmed_at_ms": 1794486600000, "valid_until_ms": 1794550500000, "highest_target": 3, "result": "SUCCESS", "result_event": "TP3_HIT", "status": "CLOSED", "status_at_ms": 1794489300393, "activation_confirmed": true, "engine_id": "66-HAZEM-V1", "events": [ { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794486600000|1794486600000|SIGNAL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794486600000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "SIGNAL_CREATED", "entry_price": 3943.685, "stop_loss": 3949.532, "take_profit_1": 3937.079, "take_profit_2": 3931.675, "take_profit_3": 3924.76, "event_timestamp": "2026-11-12T12:30:00.000Z", "created_timestamp": "2026-11-12T12:30:00.000Z", "expires_at": "2026-11-13T06:15:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794486600000|1794488880725|FILL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794486600000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "SIGNAL_UPDATED", "entry_price": 3943.685, "stop_loss": 3949.532, "take_profit_1": 3937.079, "take_profit_2": 3931.675, "take_profit_3": 3924.76, "event_timestamp": "2026-11-12T13:08:00.725Z", "created_timestamp": "2026-11-12T12:30:00.000Z", "expires_at": "2026-11-13T06:15:00.000Z", "activation_reported": true, "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794486600000|1794489008226|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794486600000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "TP1_HIT", "entry_price": 3943.685, "stop_loss": 3949.532, "take_profit_1": 3937.079, "take_profit_2": 3931.675, "take_profit_3": 3924.76, "event_timestamp": "2026-11-12T13:10:08.226Z", "created_timestamp": "2026-11-12T12:30:00.000Z", "expires_at": "2026-11-13T06:15:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794486600000|1794489093216|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794486600000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "TP2_HIT", "entry_price": 3943.685, "stop_loss": 3949.532, "take_profit_1": 3937.079, "take_profit_2": 3931.675, "take_profit_3": 3924.76, "event_timestamp": "2026-11-12T13:11:33.216Z", "created_timestamp": "2026-11-12T12:30:00.000Z", "expires_at": "2026-11-13T06:15:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794486600000|1794489300393|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794486600000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "TP3_HIT", "entry_price": 3943.685, "stop_loss": 3949.532, "take_profit_1": 3937.079, "take_profit_2": 3931.675, "take_profit_3": 3924.76, "event_timestamp": "2026-11-12T13:15:00.393Z", "created_timestamp": "2026-11-12T12:30:00.000Z", "expires_at": "2026-11-13T06:15:00.000Z", "environment": "production" } ], "source": "CYGURU.GOLD gateway", "evaluation": "script_reported_reference" }, { "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794484800000", "side": "SELL", "symbol": "OANDA:XAUUSD", "timeframe": "15", "family": "PULLBACK", "entry": 3946.382, "stop": 3950.179, "tp1": 3942.113, "tp2": 3938.621, "tp3": 3933.964, "confirmed_at_ms": 1794484800000, "valid_until_ms": 1794548700000, "highest_target": 3, "result": "SUCCESS", "result_event": "TP3_HIT", "status": "CLOSED", "status_at_ms": 1794487265705, "activation_confirmed": true, "engine_id": "66-HAZEM-V1", "events": [ { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794484800000|1794484800000|SIGNAL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794484800000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "SIGNAL_CREATED", "entry_price": 3946.382, "stop_loss": 3950.179, "take_profit_1": 3942.113, "take_profit_2": 3938.621, "take_profit_3": 3933.964, "event_timestamp": "2026-11-12T12:00:00.000Z", "created_timestamp": "2026-11-12T12:00:00.000Z", "expires_at": "2026-11-13T05:45:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794484800000|1794484970705|FILL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794484800000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "SIGNAL_UPDATED", "entry_price": 3946.382, "stop_loss": 3950.179, "take_profit_1": 3942.113, "take_profit_2": 3938.621, "take_profit_3": 3933.964, "event_timestamp": "2026-11-12T12:02:50.705Z", "created_timestamp": "2026-11-12T12:00:00.000Z", "expires_at": "2026-11-13T05:45:00.000Z", "activation_reported": true, "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794484800000|1794486500734|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794484800000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "TP1_HIT", "entry_price": 3946.382, "stop_loss": 3950.179, "take_profit_1": 3942.113, "take_profit_2": 3938.621, "take_profit_3": 3933.964, "event_timestamp": "2026-11-12T12:28:20.734Z", "created_timestamp": "2026-11-12T12:00:00.000Z", "expires_at": "2026-11-13T05:45:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794484800000|1794486798216|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794484800000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "TP2_HIT", "entry_price": 3946.382, "stop_loss": 3950.179, "take_profit_1": 3942.113, "take_profit_2": 3938.621, "take_profit_3": 3933.964, "event_timestamp": "2026-11-12T12:33:18.216Z", "created_timestamp": "2026-11-12T12:00:00.000Z", "expires_at": "2026-11-13T05:45:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794484800000|1794487265705|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794484800000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "TP3_HIT", "entry_price": 3946.382, "stop_loss": 3950.179, "take_profit_1": 3942.113, "take_profit_2": 3938.621, "take_profit_3": 3933.964, "event_timestamp": "2026-11-12T12:41:05.705Z", "created_timestamp": "2026-11-12T12:00:00.000Z", "expires_at": "2026-11-13T05:45:00.000Z", "environment": "production" } ], "source": "CYGURU.GOLD gateway", "evaluation": "script_reported_reference" }, { "event_id": "CYGURU-SAFE-V1|OANDA:XAUUSD|15|1794484800000", "side": "SELL", "symbol": "OANDA:XAUUSD", "timeframe": "15", "family": "PULLBACK", "entry": 3946.396, "stop": 3950.185, "tp1": 3942.121, "tp2": 3938.623, "tp3": 3933.958, "confirmed_at_ms": 1794484800000, "valid_until_ms": 1794548700000, "highest_target": 3, "result": "SUCCESS", "result_event": "TP3_HIT", "status": "CLOSED", "status_at_ms": 1794487500000, "activation_confirmed": true, "engine_id": "CYGURU-SAFE-V1", "events": [ { "schema_version": 1, "event_id": "CYGURU-SAFE-V1|OANDA:XAUUSD|15|1794484800000|1794484800000|SIGNAL", "signal_id": "CYGURU-SAFE-V1|OANDA:XAUUSD|15|1794484800000", "indicator_id": "CYGURU-SAFE-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "SIGNAL_CREATED", "entry_price": 3946.396, "stop_loss": 3950.185, "take_profit_1": 3942.121, "take_profit_2": 3938.623, "take_profit_3": 3933.958, "event_timestamp": "2026-11-12T12:00:00.000Z", "created_timestamp": "2026-11-12T12:00:00.000Z", "expires_at": "2026-11-13T05:45:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "CYGURU-SAFE-V1|OANDA:XAUUSD|15|1794484800000|1794485700000|FILL", "signal_id": "CYGURU-SAFE-V1|OANDA:XAUUSD|15|1794484800000", "indicator_id": "CYGURU-SAFE-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "SIGNAL_UPDATED", "entry_price": 3946.396, "stop_loss": 3950.185, "take_profit_1": 3942.121, "take_profit_2": 3938.623, "take_profit_3": 3933.958, "event_timestamp": "2026-11-12T12:15:00.000Z", "created_timestamp": "2026-11-12T12:00:00.000Z", "expires_at": "2026-11-13T05:45:00.000Z", "activation_reported": true, "environment": "production" }, { "schema_version": 1, "event_id": "CYGURU-SAFE-V1|OANDA:XAUUSD|15|1794484800000|1794486600000|TARGET", "signal_id": "CYGURU-SAFE-V1|OANDA:XAUUSD|15|1794484800000", "indicator_id": "CYGURU-SAFE-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "TP1_HIT", "entry_price": 3946.396, "stop_loss": 3950.185, "take_profit_1": 3942.121, "take_profit_2": 3938.623, "take_profit_3": 3933.958, "event_timestamp": "2026-11-12T12:30:00.000Z", "created_timestamp": "2026-11-12T12:00:00.000Z", "expires_at": "2026-11-13T05:45:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "CYGURU-SAFE-V1|OANDA:XAUUSD|15|1794484800000|1794487500000|TARGET", "signal_id": "CYGURU-SAFE-V1|OANDA:XAUUSD|15|1794484800000", "indicator_id": "CYGURU-SAFE-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "TP3_HIT", "entry_price": 3946.396, "stop_loss": 3950.185, "take_profit_1": 3942.121, "take_profit_2": 3938.623, "take_profit_3": 3933.958, "event_timestamp": "2026-11-12T12:45:00.000Z", "created_timestamp": "2026-11-12T12:00:00.000Z", "expires_at": "2026-11-13T05:45:00.000Z", "environment": "production" } ], "source": "CYGURU.GOLD gateway", "evaluation": "script_reported_reference" }, { "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794484500000", "side": "SELL", "symbol": "OANDA:XAUUSD", "timeframe": "5", "family": "TREND", "entry": 3945.5, "stop": 3948.508, "tp1": 3942.044, "tp2": 3939.217, "tp3": 3935.446, "confirmed_at_ms": 1794484500000, "valid_until_ms": 1794546600000, "highest_target": 0, "result": "FAILED", "result_event": "STOP_LOSS_HIT", "status": "CLOSED", "status_at_ms": 1794486000374, "activation_confirmed": true, "engine_id": "66-HAZEM-V1", "events": [ { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794484500000|1794484500000|SIGNAL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794484500000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "SIGNAL_CREATED", "entry_price": 3945.5, "stop_loss": 3948.508, "take_profit_1": 3942.044, "take_profit_2": 3939.217, "take_profit_3": 3935.446, "event_timestamp": "2026-11-12T11:55:00.000Z", "created_timestamp": "2026-11-12T11:55:00.000Z", "expires_at": "2026-11-13T05:10:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794484500000|1794484920176|FILL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794484500000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "SIGNAL_UPDATED", "entry_price": 3945.5, "stop_loss": 3948.508, "take_profit_1": 3942.044, "take_profit_2": 3939.217, "take_profit_3": 3935.446, "event_timestamp": "2026-11-12T12:02:00.176Z", "created_timestamp": "2026-11-12T11:55:00.000Z", "expires_at": "2026-11-13T05:10:00.000Z", "activation_reported": true, "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794484500000|1794486000374|STOP", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794484500000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "STOP_LOSS_HIT", "entry_price": 3945.5, "stop_loss": 3948.508, "take_profit_1": 3942.044, "take_profit_2": 3939.217, "take_profit_3": 3935.446, "event_timestamp": "2026-11-12T12:20:00.374Z", "created_timestamp": "2026-11-12T11:55:00.000Z", "expires_at": "2026-11-13T05:10:00.000Z", "environment": "production" } ], "source": "CYGURU.GOLD gateway", "evaluation": "script_reported_reference" }, { "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794483300000", "side": "SELL", "symbol": "OANDA:XAUUSD", "timeframe": "5", "family": "TREND", "entry": 3946.977, "stop": 3949.764, "tp1": 3943.767, "tp2": 3941.14, "tp3": 3937.639, "confirmed_at_ms": 1794483300000, "valid_until_ms": 1794545400000, "highest_target": 3, "result": "SUCCESS", "result_event": "TP3_HIT", "status": "CLOSED", "status_at_ms": 1794486840175, "activation_confirmed": true, "engine_id": "66-HAZEM-V1", "events": [ { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794483300000|1794483300000|SIGNAL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794483300000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "SIGNAL_CREATED", "entry_price": 3946.977, "stop_loss": 3949.764, "take_profit_1": 3943.767, "take_profit_2": 3941.14, "take_profit_3": 3937.639, "event_timestamp": "2026-11-12T11:35:00.000Z", "created_timestamp": "2026-11-12T11:35:00.000Z", "expires_at": "2026-11-13T04:50:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794483300000|1794483540174|FILL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794483300000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "SIGNAL_UPDATED", "entry_price": 3946.977, "stop_loss": 3949.764, "take_profit_1": 3943.767, "take_profit_2": 3941.14, "take_profit_3": 3937.639, "event_timestamp": "2026-11-12T11:39:00.174Z", "created_timestamp": "2026-11-12T11:35:00.000Z", "expires_at": "2026-11-13T04:50:00.000Z", "activation_reported": true, "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794483300000|1794484500282|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794483300000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "TP1_HIT", "entry_price": 3946.977, "stop_loss": 3949.764, "take_profit_1": 3943.767, "take_profit_2": 3941.14, "take_profit_3": 3937.639, "event_timestamp": "2026-11-12T11:55:00.282Z", "created_timestamp": "2026-11-12T11:35:00.000Z", "expires_at": "2026-11-13T04:50:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794483300000|1794486540176|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794483300000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "TP2_HIT", "entry_price": 3946.977, "stop_loss": 3949.764, "take_profit_1": 3943.767, "take_profit_2": 3941.14, "take_profit_3": 3937.639, "event_timestamp": "2026-11-12T12:29:00.176Z", "created_timestamp": "2026-11-12T11:35:00.000Z", "expires_at": "2026-11-13T04:50:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794483300000|1794486840175|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|5|1794483300000", "indicator_id": "66-HAZEM-V1", "strategy_id": "TREND", "symbol": "OANDA:XAUUSD", "timeframe": "5", "action": "SELL", "event_type": "TP3_HIT", "entry_price": 3946.977, "stop_loss": 3949.764, "take_profit_1": 3943.767, "take_profit_2": 3941.14, "take_profit_3": 3937.639, "event_timestamp": "2026-11-12T12:34:00.175Z", "created_timestamp": "2026-11-12T11:35:00.000Z", "expires_at": "2026-11-13T04:50:00.000Z", "environment": "production" } ], "source": "CYGURU.GOLD gateway", "evaluation": "script_reported_reference" }, { "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794467700000", "side": "SELL", "symbol": "OANDA:XAUUSD", "timeframe": "15", "family": "PULLBACK", "entry": 3965.296, "stop": 3973.536, "tp1": 3956.039, "tp2": 3948.465, "tp3": 3938.367, "confirmed_at_ms": 1794467700000, "valid_until_ms": 1794531600000, "highest_target": 3, "result": "SUCCESS", "result_event": "TP3_HIT", "status": "CLOSED", "status_at_ms": 1794473368205, "activation_confirmed": true, "engine_id": "66-HAZEM-V1", "events": [ { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794467700000|1794467700000|SIGNAL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794467700000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "SIGNAL_CREATED", "entry_price": 3965.296, "stop_loss": 3973.536, "take_profit_1": 3956.039, "take_profit_2": 3948.465, "take_profit_3": 3938.367, "event_timestamp": "2026-11-12T07:15:00.000Z", "created_timestamp": "2026-11-12T07:15:00.000Z", "expires_at": "2026-11-13T01:00:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794467700000|1794467900856|FILL", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794467700000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "SIGNAL_UPDATED", "entry_price": 3965.296, "stop_loss": 3973.536, "take_profit_1": 3956.039, "take_profit_2": 3948.465, "take_profit_3": 3938.367, "event_timestamp": "2026-11-12T07:18:20.856Z", "created_timestamp": "2026-11-12T07:15:00.000Z", "expires_at": "2026-11-13T01:00:00.000Z", "activation_reported": true, "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794467700000|1794468780845|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794467700000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "TP1_HIT", "entry_price": 3965.296, "stop_loss": 3973.536, "take_profit_1": 3956.039, "take_profit_2": 3948.465, "take_profit_3": 3938.367, "event_timestamp": "2026-11-12T07:33:00.845Z", "created_timestamp": "2026-11-12T07:15:00.000Z", "expires_at": "2026-11-13T01:00:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794467700000|1794472008215|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794467700000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "TP2_HIT", "entry_price": 3965.296, "stop_loss": 3973.536, "take_profit_1": 3956.039, "take_profit_2": 3948.465, "take_profit_3": 3938.367, "event_timestamp": "2026-11-12T08:26:48.215Z", "created_timestamp": "2026-11-12T07:15:00.000Z", "expires_at": "2026-11-13T01:00:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794467700000|1794473368205|TARGET", "signal_id": "66-HAZEM-V1|OANDA:XAUUSD|15|1794467700000", "indicator_id": "66-HAZEM-V1", "strategy_id": "PULLBACK", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "TP3_HIT", "entry_price": 3965.296, "stop_loss": 3973.536, "take_profit_1": 3956.039, "take_profit_2": 3948.465, "take_profit_3": 3938.367, "event_timestamp": "2026-11-12T08:49:28.205Z", "created_timestamp": "2026-11-12T07:15:00.000Z", "expires_at": "2026-11-13T01:00:00.000Z", "environment": "production" } ], "source": "CYGURU.GOLD gateway", "evaluation": "script_reported_reference" } ], "sameProposalTimeWithoutActivation": [ { "event_id": "66-BREAKOUT-V1|OANDA:XAUUSD|15|1794472200000", "side": "SELL", "symbol": "OANDA:XAUUSD", "timeframe": "15", "family": "BREAKOUT", "entry": 3946, "stop": 3958.002, "tp1": 3933.998, "tp2": 3921.996, "tp3": 3909.994, "confirmed_at_ms": 1794472200000, "valid_until_ms": 1794501000000, "highest_target": 3, "result": "SUCCESS", "result_event": "TP3_HIT", "status": "CLOSED", "status_at_ms": 1794490200000, "activation_confirmed": false, "engine_id": "66-BREAKOUT-V1", "events": [ { "schema_version": 1, "event_id": "66-BREAKOUT-V1|OANDA:XAUUSD|15|1794472200000|1794472200000|SIGNAL", "signal_id": "66-BREAKOUT-V1|OANDA:XAUUSD|15|1794472200000", "indicator_id": "66-BREAKOUT-V1", "strategy_id": "BREAKOUT", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "SIGNAL_CREATED", "entry_price": 3946, "stop_loss": 3958.002, "take_profit_1": 3933.998, "take_profit_2": 3921.996, "take_profit_3": 3909.994, "event_timestamp": "2026-11-12T08:30:00.000Z", "created_timestamp": "2026-11-12T08:30:00.000Z", "expires_at": "2026-11-12T16:30:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-BREAKOUT-V1|OANDA:XAUUSD|15|1794472200000|1794474000000|TARGET", "signal_id": "66-BREAKOUT-V1|OANDA:XAUUSD|15|1794472200000", "indicator_id": "66-BREAKOUT-V1", "strategy_id": "BREAKOUT", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "TP1_HIT", "entry_price": 3946, "stop_loss": 3958.002, "take_profit_1": 3933.998, "take_profit_2": 3921.996, "take_profit_3": 3909.994, "event_timestamp": "2026-11-12T09:00:00.000Z", "created_timestamp": "2026-11-12T08:30:00.000Z", "expires_at": "2026-11-12T16:30:00.000Z", "environment": "production" }, { "schema_version": 1, "event_id": "66-BREAKOUT-V1|OANDA:XAUUSD|15|1794472200000|1794490200000|TARGET", "signal_id": "66-BREAKOUT-V1|OANDA:XAUUSD|15|1794472200000", "indicator_id": "66-BREAKOUT-V1", "strategy_id": "BREAKOUT", "symbol": "OANDA:XAUUSD", "timeframe": "15", "action": "SELL", "event_type": "TP3_HIT", "entry_price": 3946, "stop_loss": 3958.002, "take_profit_1": 3933.998, "take_profit_2": 3921.996, "take_profit_3": 3909.994, "event_timestamp": "2026-11-12T13:30:00.000Z", "created_timestamp": "2026-11-12T08:30:00.000Z", "expires_at": "2026-11-12T16:30:00.000Z", "environment": "production" } ], "source": "CYGURU.GOLD gateway", "evaluation": "script_reported_reference" } ], "ohlcDiagnostic": { "source": "CYGURU.GOLD direct TradingView 1m collector", "sourceNote": "Script-reported OANDA OHLC retained by this site. Not an independently authenticated broker execution record. Only complete UTC 15m buckets are aggregated. No backfill or interpolation.", "symbol": "OANDA:XAUUSD", "timeframe": "1", "checkedAt": "2026-11-12T13:52:49.338+00:00", "expectedMinutes": 293, "availableMinutes": 292, "firstExpectedBarOpen": "2026-11-12T08:32:00.000+00:00", "lastBarClose": "2026-11-12T13:25:00.000+00:00", "missingBarOpens": [ "2026-11-12T13:08:00.000+00:00" ], "firstRetainedTouches": { "tp1": { "t": 1794473220000, "o": 3940.97, "h": 3941.035, "l": 3939.775, "c": 3940.2, "receivedAt": 1794473284495 }, "tp2": { "t": 1794473760000, "o": 3932.18, "h": 3932.83, "l": 3930.43, "c": 3931.09, "receivedAt": 1794473823143 }, "tp3": { "t": 1794489840000, "o": 3921.635, "h": 3921.635, "l": 3912.1, "c": 3913.74, "receivedAt": 1794489904042 } }, "firstObservedStopTouch": null, "candles": [ { "t": 1794472320000, "o": 3951.025, "h": 3952.425, "l": 3950.745, "c": 3952.375, "receivedAt": 1794472381141 }, { "t": 1794472380000, "o": 3952.52, "h": 3953.625, "l": 3951.92, "c": 3953.095, "receivedAt": 1794472442069 }, { "t": 1794472440000, "o": 3953.035, "h": 3954.21, "l": 3950.7, "c": 3952.645, "receivedAt": 1794472504542 }, { "t": 1794472500000, "o": 3952.5, "h": 3952.68, "l": 3950.34, "c": 3950.36, "receivedAt": 1794472561468 }, { "t": 1794472560000, "o": 3950.375, "h": 3951.155, "l": 3949.01, "c": 3949.195, "receivedAt": 1794472623161 }, { "t": 1794472620000, "o": 3949.19, "h": 3949.215, "l": 3947.145, "c": 3947.71, "receivedAt": 1794472680873 }, { "t": 1794472680000, "o": 3947.76, "h": 3948.16, "l": 3945.535, "c": 3945.94, "receivedAt": 1794472742996 }, { "t": 1794472740000, "o": 3945.935, "h": 3946.49, "l": 3944.96, "c": 3945.06, "receivedAt": 1794472805415 }, { "t": 1794472800000, "o": 3945.065, "h": 3947.59, "l": 3945.015, "c": 3946.605, "receivedAt": 1794472862852 }, { "t": 1794472860000, "o": 3946.71, "h": 3947.16, "l": 3945.105, "c": 3945.105, "receivedAt": 1794472923028 }, { "t": 1794472920000, "o": 3944.995, "h": 3945.095, "l": 3942.965, "c": 3943.51, "receivedAt": 1794472983048 }, { "t": 1794472980000, "o": 3943.46, "h": 3943.59, "l": 3940.65, "c": 3941.705, "receivedAt": 1794473042314 }, { "t": 1794473040000, "o": 3941.715, "h": 3942.465, "l": 3940.855, "c": 3941.595, "receivedAt": 1794473112229 }, { "t": 1794473100000, "o": 3941.63, "h": 3942.62, "l": 3940.885, "c": 3941.2, "receivedAt": 1794473166479 }, { "t": 1794473160000, "o": 3941.34, "h": 3942.505, "l": 3940.905, "c": 3940.99, "receivedAt": 1794473221939 }, { "t": 1794473220000, "o": 3940.97, "h": 3941.035, "l": 3939.775, "c": 3940.2, "receivedAt": 1794473284495 }, { "t": 1794473280000, "o": 3940.3, "h": 3940.37, "l": 3938.175, "c": 3938.54, "receivedAt": 1794473343114 }, { "t": 1794473340000, "o": 3938.49, "h": 3938.875, "l": 3937.6, "c": 3937.87, "receivedAt": 1794473405079 }, { "t": 1794473400000, "o": 3937.9, "h": 3941.09, "l": 3937.7, "c": 3940.135, "receivedAt": 1794473463318 }, { "t": 1794473460000, "o": 3940.035, "h": 3941.81, "l": 3939.665, "c": 3939.775, "receivedAt": 1794473525668 }, { "t": 1794473520000, "o": 3939.63, "h": 3939.735, "l": 3937.495, "c": 3937.675, "receivedAt": 1794473582289 }, { "t": 1794473580000, "o": 3937.825, "h": 3937.94, "l": 3933.865, "c": 3934.05, "receivedAt": 1794473642697 }, { "t": 1794473640000, "o": 3934.045, "h": 3935.41, "l": 3933.855, "c": 3934.695, "receivedAt": 1794473706426 }, { "t": 1794473700000, "o": 3934.595, "h": 3934.83, "l": 3931.99, "c": 3932.235, "receivedAt": 1794473763112 }, { "t": 1794473760000, "o": 3932.18, "h": 3932.83, "l": 3930.43, "c": 3931.09, "receivedAt": 1794473823143 }, { "t": 1794473820000, "o": 3930.985, "h": 3931.725, "l": 3930.505, "c": 3930.955, "receivedAt": 1794473883075 }, { "t": 1794473880000, "o": 3930.77, "h": 3932.115, "l": 3929.925, "c": 3930.76, "receivedAt": 1794473941524 }, { "t": 1794473940000, "o": 3930.75, "h": 3930.755, "l": 3928.16, "c": 3928.83, "receivedAt": 1794474013776 }, { "t": 1794474000000, "o": 3928.755, "h": 3928.885, "l": 3924.685, "c": 3926.885, "receivedAt": 1794474063910 }, { "t": 1794474060000, "o": 3927.035, "h": 3931.28, "l": 3927.005, "c": 3931.28, "receivedAt": 1794474125305 }, { "t": 1794474120000, "o": 3931.375, "h": 3931.83, "l": 3929.79, "c": 3931.125, "receivedAt": 1794474182510 }, { "t": 1794474180000, "o": 3931.12, "h": 3931.965, "l": 3930.725, "c": 3931.295, "receivedAt": 1794474242397 }, { "t": 1794474240000, "o": 3931.285, "h": 3932.91, "l": 3931.055, "c": 3932.85, "receivedAt": 1794474303933 }, { "t": 1794474300000, "o": 3932.82, "h": 3932.82, "l": 3930.015, "c": 3930.88, "receivedAt": 1794474361731 }, { "t": 1794474360000, "o": 3930.835, "h": 3931.64, "l": 3929.435, "c": 3930.505, "receivedAt": 1794474422429 }, { "t": 1794474420000, "o": 3930.495, "h": 3930.56, "l": 3927.61, "c": 3928.825, "receivedAt": 1794474482350 }, { "t": 1794474480000, "o": 3928.83, "h": 3931.425, "l": 3928.57, "c": 3930.02, "receivedAt": 1794474545076 }, { "t": 1794474540000, "o": 3930.015, "h": 3931.365, "l": 3928.465, "c": 3931.36, "receivedAt": 1794474602265 }, { "t": 1794474600000, "o": 3931.45, "h": 3934.095, "l": 3931.45, "c": 3932.81, "receivedAt": 1794474661703 }, { "t": 1794474660000, "o": 3932.76, "h": 3933.565, "l": 3932.12, "c": 3933.395, "receivedAt": 1794474722414 }, { "t": 1794474720000, "o": 3933.39, "h": 3933.39, "l": 3931.3, "c": 3932.33, "receivedAt": 1794474782683 }, { "t": 1794474780000, "o": 3932.345, "h": 3932.905, "l": 3931.545, "c": 3931.65, "receivedAt": 1794474841407 }, { "t": 1794474840000, "o": 3931.64, "h": 3931.82, "l": 3928.45, "c": 3928.865, "receivedAt": 1794474901562 }, { "t": 1794474900000, "o": 3928.87, "h": 3928.88, "l": 3926.215, "c": 3928.34, "receivedAt": 1794474964158 }, { "t": 1794474960000, "o": 3928.355, "h": 3928.975, "l": 3925.33, "c": 3926.11, "receivedAt": 1794475021914 }, { "t": 1794475020000, "o": 3926.09, "h": 3927.095, "l": 3925.195, "c": 3926.615, "receivedAt": 1794475082912 }, { "t": 1794475080000, "o": 3926.605, "h": 3927.76, "l": 3924.76, "c": 3927.56, "receivedAt": 1794475142363 }, { "t": 1794475140000, "o": 3927.555, "h": 3929.935, "l": 3926.635, "c": 3929.935, "receivedAt": 1794475201527 }, { "t": 1794475200000, "o": 3930.005, "h": 3932.445, "l": 3929.88, "c": 3932.42, "receivedAt": 1794475263921 }, { "t": 1794475260000, "o": 3932.47, "h": 3932.91, "l": 3930.83, "c": 3931.345, "receivedAt": 1794475322356 }, { "t": 1794475320000, "o": 3931.3, "h": 3932.805, "l": 3930.73, "c": 3932.325, "receivedAt": 1794475382464 }, { "t": 1794475380000, "o": 3932.5, "h": 3934.33, "l": 3932.315, "c": 3933.715, "receivedAt": 1794475443474 }, { "t": 1794475440000, "o": 3933.705, "h": 3934.995, "l": 3933.43, "c": 3934.58, "receivedAt": 1794475508257 }, { "t": 1794475500000, "o": 3934.565, "h": 3936.615, "l": 3934.565, "c": 3936.42, "receivedAt": 1794475565425 }, { "t": 1794475560000, "o": 3936.43, "h": 3936.955, "l": 3935.74, "c": 3935.965, "receivedAt": 1794475623387 }, { "t": 1794475620000, "o": 3935.975, "h": 3936.735, "l": 3935.585, "c": 3935.72, "receivedAt": 1794475682004 }, { "t": 1794475680000, "o": 3935.77, "h": 3938.485, "l": 3935.77, "c": 3938.235, "receivedAt": 1794475743044 }, { "t": 1794475740000, "o": 3938.23, "h": 3938.43, "l": 3937.45, "c": 3938.25, "receivedAt": 1794475806381 }, { "t": 1794475800000, "o": 3938.23, "h": 3938.33, "l": 3937.675, "c": 3938.05, "receivedAt": 1794475868413 }, { "t": 1794475860000, "o": 3938.035, "h": 3939.43, "l": 3938.035, "c": 3939.43, "receivedAt": 1794475922579 }, { "t": 1794475920000, "o": 3939.445, "h": 3941.5, "l": 3939.12, "c": 3940.6, "receivedAt": 1794475982992 }, { "t": 1794475980000, "o": 3940.915, "h": 3941.4, "l": 3938.67, "c": 3938.675, "receivedAt": 1794476043251 }, { "t": 1794476040000, "o": 3938.67, "h": 3939.8, "l": 3937.575, "c": 3938.13, "receivedAt": 1794476104487 }, { "t": 1794476100000, "o": 3938.06, "h": 3938.685, "l": 3937.5, "c": 3938.55, "receivedAt": 1794476161662 }, { "t": 1794476160000, "o": 3938.575, "h": 3939.895, "l": 3937.215, "c": 3937.24, "receivedAt": 1794476222716 }, { "t": 1794476220000, "o": 3937.245, "h": 3938.59, "l": 3935.95, "c": 3938.245, "receivedAt": 1794476284023 }, { "t": 1794476280000, "o": 3938.255, "h": 3938.585, "l": 3936.29, "c": 3937.44, "receivedAt": 1794476341034 }, { "t": 1794476340000, "o": 3937.49, "h": 3939.675, "l": 3937.175, "c": 3939.38, "receivedAt": 1794476402595 }, { "t": 1794476400000, "o": 3939.35, "h": 3941.255, "l": 3938.77, "c": 3941.185, "receivedAt": 1794476463346 }, { "t": 1794476460000, "o": 3941.2, "h": 3941.245, "l": 3940.065, "c": 3940.79, "receivedAt": 1794476521316 }, { "t": 1794476520000, "o": 3940.71, "h": 3941.43, "l": 3940.505, "c": 3940.955, "receivedAt": 1794476581873 }, { "t": 1794476580000, "o": 3940.93, "h": 3941.955, "l": 3940.805, "c": 3941.75, "receivedAt": 1794476644728 }, { "t": 1794476640000, "o": 3941.725, "h": 3943.375, "l": 3941.53, "c": 3941.535, "receivedAt": 1794476709722 }, { "t": 1794476700000, "o": 3941.4, "h": 3941.925, "l": 3941.19, "c": 3941.365, "receivedAt": 1794476766004 }, { "t": 1794476760000, "o": 3941.42, "h": 3942.785, "l": 3941.125, "c": 3942.695, "receivedAt": 1794476822772 }, { "t": 1794476820000, "o": 3942.745, "h": 3944.03, "l": 3942.33, "c": 3943.63, "receivedAt": 1794476883846 }, { "t": 1794476880000, "o": 3943.605, "h": 3943.605, "l": 3942.59, "c": 3942.605, "receivedAt": 1794476941674 }, { "t": 1794476940000, "o": 3942.665, "h": 3943.25, "l": 3941.875, "c": 3942.305, "receivedAt": 1794477003350 }, { "t": 1794477000000, "o": 3942.315, "h": 3943.645, "l": 3942.205, "c": 3942.56, "receivedAt": 1794477061518 }, { "t": 1794477060000, "o": 3942.61, "h": 3943.545, "l": 3942.61, "c": 3943.27, "receivedAt": 1794477122991 }, { "t": 1794477120000, "o": 3943.32, "h": 3944.105, "l": 3943.02, "c": 3944, "receivedAt": 1794477183906 }, { "t": 1794477180000, "o": 3944.06, "h": 3945.14, "l": 3942.845, "c": 3942.905, "receivedAt": 1794477240896 }, { "t": 1794477240000, "o": 3942.89, "h": 3943.005, "l": 3940.705, "c": 3940.99, "receivedAt": 1794477301243 }, { "t": 1794477300000, "o": 3941.005, "h": 3943.57, "l": 3940.81, "c": 3943.57, "receivedAt": 1794477364976 }, { "t": 1794477360000, "o": 3943.62, "h": 3944.035, "l": 3942.92, "c": 3943.835, "receivedAt": 1794477426470 }, { "t": 1794477420000, "o": 3943.76, "h": 3943.83, "l": 3942.335, "c": 3942.48, "receivedAt": 1794477482970 }, { "t": 1794477480000, "o": 3942.58, "h": 3943.215, "l": 3942.44, "c": 3942.85, "receivedAt": 1794477542690 }, { "t": 1794477540000, "o": 3942.855, "h": 3944.22, "l": 3942.845, "c": 3943.955, "receivedAt": 1794477609886 }, { "t": 1794477600000, "o": 3943.88, "h": 3944.615, "l": 3943.49, "c": 3943.71, "receivedAt": 1794477667870 }, { "t": 1794477660000, "o": 3943.675, "h": 3944.51, "l": 3943.295, "c": 3944.225, "receivedAt": 1794477722313 }, { "t": 1794477720000, "o": 3944.255, "h": 3945.785, "l": 3944.245, "c": 3945.71, "receivedAt": 1794477782061 }, { "t": 1794477780000, "o": 3945.7, "h": 3945.71, "l": 3944.97, "c": 3945.425, "receivedAt": 1794477841871 }, { "t": 1794477840000, "o": 3945.415, "h": 3945.53, "l": 3944.34, "c": 3945.485, "receivedAt": 1794477901902 }, { "t": 1794477900000, "o": 3945.535, "h": 3945.72, "l": 3944.48, "c": 3944.525, "receivedAt": 1794477962320 }, { "t": 1794477960000, "o": 3944.51, "h": 3944.53, "l": 3943.17, "c": 3943.345, "receivedAt": 1794478021450 }, { "t": 1794478020000, "o": 3943.395, "h": 3943.395, "l": 3941.915, "c": 3942.925, "receivedAt": 1794478082701 }, { "t": 1794478080000, "o": 3942.955, "h": 3944.22, "l": 3942.955, "c": 3943.89, "receivedAt": 1794478142759 }, { "t": 1794478140000, "o": 3943.885, "h": 3945.125, "l": 3942.93, "c": 3945.125, "receivedAt": 1794478201559 }, { "t": 1794478200000, "o": 3945.115, "h": 3947.19, "l": 3945.11, "c": 3946.565, "receivedAt": 1794478262635 }, { "t": 1794478260000, "o": 3946.56, "h": 3947.31, "l": 3946.365, "c": 3946.98, "receivedAt": 1794478323638 }, { "t": 1794478320000, "o": 3946.88, "h": 3947.34, "l": 3946.755, "c": 3947.03, "receivedAt": 1794478382050 }, { "t": 1794478380000, "o": 3947.035, "h": 3947.435, "l": 3946.94, "c": 3947.18, "receivedAt": 1794478441472 }, { "t": 1794478440000, "o": 3947.16, "h": 3947.53, "l": 3946.425, "c": 3946.465, "receivedAt": 1794478508872 }, { "t": 1794478500000, "o": 3946.49, "h": 3947.445, "l": 3945.36, "c": 3947.25, "receivedAt": 1794478563477 }, { "t": 1794478560000, "o": 3947.275, "h": 3948.59, "l": 3947.085, "c": 3947.83, "receivedAt": 1794478621400 }, { "t": 1794478620000, "o": 3947.795, "h": 3948.505, "l": 3946.65, "c": 3948.42, "receivedAt": 1794478681535 }, { "t": 1794478680000, "o": 3948.47, "h": 3949.215, "l": 3948.31, "c": 3948.765, "receivedAt": 1794478742569 }, { "t": 1794478740000, "o": 3948.645, "h": 3949.27, "l": 3947.98, "c": 3949.19, "receivedAt": 1794478804946 }, { "t": 1794478800000, "o": 3949.15, "h": 3950.795, "l": 3948.56, "c": 3950.52, "receivedAt": 1794478861374 }, { "t": 1794478860000, "o": 3950.495, "h": 3951.33, "l": 3950.21, "c": 3950.385, "receivedAt": 1794478923343 }, { "t": 1794478920000, "o": 3950.38, "h": 3950.63, "l": 3949.295, "c": 3949.59, "receivedAt": 1794478981108 }, { "t": 1794478980000, "o": 3949.645, "h": 3950.01, "l": 3948.91, "c": 3948.955, "receivedAt": 1794479041745 }, { "t": 1794479040000, "o": 3948.965, "h": 3949.245, "l": 3948.415, "c": 3949.23, "receivedAt": 1794479103689 }, { "t": 1794479100000, "o": 3949.215, "h": 3950.41, "l": 3948.94, "c": 3949.62, "receivedAt": 1794479162805 }, { "t": 1794479160000, "o": 3949.61, "h": 3949.74, "l": 3948.48, "c": 3948.85, "receivedAt": 1794479223752 }, { "t": 1794479220000, "o": 3948.855, "h": 3948.93, "l": 3947.595, "c": 3948.215, "receivedAt": 1794479285792 }, { "t": 1794479280000, "o": 3948.265, "h": 3948.64, "l": 3947.825, "c": 3947.84, "receivedAt": 1794479342563 }, { "t": 1794479340000, "o": 3947.855, "h": 3947.87, "l": 3945.565, "c": 3945.77, "receivedAt": 1794479406606 }, { "t": 1794479400000, "o": 3945.825, "h": 3946.89, "l": 3945.53, "c": 3945.82, "receivedAt": 1794479464587 }, { "t": 1794479460000, "o": 3945.995, "h": 3947.99, "l": 3945.955, "c": 3947.9, "receivedAt": 1794479521948 }, { "t": 1794479520000, "o": 3947.845, "h": 3948.47, "l": 3946.67, "c": 3947.515, "receivedAt": 1794479582570 }, { "t": 1794479580000, "o": 3947.54, "h": 3948.43, "l": 3947.54, "c": 3948.39, "receivedAt": 1794479642720 }, { "t": 1794479640000, "o": 3948.375, "h": 3949.995, "l": 3948.19, "c": 3949.76, "receivedAt": 1794479704114 }, { "t": 1794479700000, "o": 3949.75, "h": 3950.95, "l": 3949.455, "c": 3950.935, "receivedAt": 1794479764530 }, { "t": 1794479760000, "o": 3950.95, "h": 3951.71, "l": 3949.86, "c": 3949.905, "receivedAt": 1794479821095 }, { "t": 1794479820000, "o": 3949.9, "h": 3951.1, "l": 3949.785, "c": 3950.95, "receivedAt": 1794479882453 }, { "t": 1794479880000, "o": 3950.985, "h": 3951.46, "l": 3950.815, "c": 3950.83, "receivedAt": 1794479941713 }, { "t": 1794479940000, "o": 3950.74, "h": 3951.02, "l": 3950.26, "c": 3950.7, "receivedAt": 1794480005046 }, { "t": 1794480000000, "o": 3950.72, "h": 3952.545, "l": 3950.68, "c": 3952.19, "receivedAt": 1794480062706 }, { "t": 1794480060000, "o": 3952.14, "h": 3952.32, "l": 3951.5, "c": 3951.615, "receivedAt": 1794480123185 }, { "t": 1794480120000, "o": 3951.595, "h": 3951.825, "l": 3951.185, "c": 3951.4, "receivedAt": 1794480183492 }, { "t": 1794480180000, "o": 3951.5, "h": 3952.63, "l": 3951.415, "c": 3952.6, "receivedAt": 1794480245311 }, { "t": 1794480240000, "o": 3952.545, "h": 3953, "l": 3952.215, "c": 3952.56, "receivedAt": 1794480306518 }, { "t": 1794480300000, "o": 3952.52, "h": 3952.995, "l": 3952.465, "c": 3952.58, "receivedAt": 1794480363480 }, { "t": 1794480360000, "o": 3952.605, "h": 3953.26, "l": 3952.365, "c": 3952.44, "receivedAt": 1794480426443 }, { "t": 1794480420000, "o": 3952.455, "h": 3953.13, "l": 3952.335, "c": 3952.905, "receivedAt": 1794480483839 }, { "t": 1794480480000, "o": 3952.925, "h": 3952.925, "l": 3952.31, "c": 3952.37, "receivedAt": 1794480544465 }, { "t": 1794480540000, "o": 3952.395, "h": 3952.92, "l": 3952.07, "c": 3952.74, "receivedAt": 1794480604620 }, { "t": 1794480600000, "o": 3952.735, "h": 3953.275, "l": 3952.33, "c": 3953.245, "receivedAt": 1794480665916 }, { "t": 1794480660000, "o": 3953.2, "h": 3953.63, "l": 3952.68, "c": 3953.485, "receivedAt": 1794480724075 }, { "t": 1794480720000, "o": 3953.46, "h": 3954.545, "l": 3953.415, "c": 3954.365, "receivedAt": 1794480783602 }, { "t": 1794480780000, "o": 3954.35, "h": 3954.855, "l": 3954.12, "c": 3954.3, "receivedAt": 1794480844755 }, { "t": 1794480840000, "o": 3954.305, "h": 3954.46, "l": 3953.895, "c": 3954.455, "receivedAt": 1794480903036 }, { "t": 1794480900000, "o": 3954.405, "h": 3954.455, "l": 3953.315, "c": 3953.36, "receivedAt": 1794480964402 }, { "t": 1794480960000, "o": 3953.445, "h": 3953.625, "l": 3952.735, "c": 3952.89, "receivedAt": 1794481025083 }, { "t": 1794481020000, "o": 3952.885, "h": 3953.71, "l": 3952.665, "c": 3953.195, "receivedAt": 1794481081512 }, { "t": 1794481080000, "o": 3953.23, "h": 3954.28, "l": 3953.06, "c": 3953.62, "receivedAt": 1794481144466 }, { "t": 1794481140000, "o": 3953.625, "h": 3954.05, "l": 3953.245, "c": 3953.945, "receivedAt": 1794481203224 }, { "t": 1794481200000, "o": 3953.94, "h": 3954.93, "l": 3953.515, "c": 3954.565, "receivedAt": 1794481268608 }, { "t": 1794481260000, "o": 3954.57, "h": 3954.965, "l": 3954.57, "c": 3954.695, "receivedAt": 1794481322851 }, { "t": 1794481320000, "o": 3954.735, "h": 3955.455, "l": 3954.735, "c": 3955.24, "receivedAt": 1794481381994 }, { "t": 1794481380000, "o": 3955.29, "h": 3955.36, "l": 3954.345, "c": 3954.995, "receivedAt": 1794481443450 }, { "t": 1794481440000, "o": 3954.99, "h": 3955.765, "l": 3954.35, "c": 3954.385, "receivedAt": 1794481502161 }, { "t": 1794481500000, "o": 3954.395, "h": 3954.645, "l": 3954.1, "c": 3954.35, "receivedAt": 1794481564212 }, { "t": 1794481560000, "o": 3954.34, "h": 3955.125, "l": 3953.805, "c": 3954.16, "receivedAt": 1794481621740 }, { "t": 1794481620000, "o": 3954.115, "h": 3954.53, "l": 3952.49, "c": 3952.935, "receivedAt": 1794481681284 }, { "t": 1794481680000, "o": 3952.92, "h": 3953.285, "l": 3952.68, "c": 3953.095, "receivedAt": 1794481743752 }, { "t": 1794481740000, "o": 3953.045, "h": 3953.3, "l": 3952.135, "c": 3952.16, "receivedAt": 1794481804062 }, { "t": 1794481800000, "o": 3952.185, "h": 3952.21, "l": 3950.85, "c": 3950.855, "receivedAt": 1794481863055 }, { "t": 1794481860000, "o": 3950.87, "h": 3951.775, "l": 3950.87, "c": 3951.44, "receivedAt": 1794481923538 }, { "t": 1794481920000, "o": 3951.515, "h": 3951.565, "l": 3950.215, "c": 3950.845, "receivedAt": 1794481985537 }, { "t": 1794481980000, "o": 3950.875, "h": 3951.1, "l": 3949.375, "c": 3949.45, "receivedAt": 1794482043688 }, { "t": 1794482040000, "o": 3949.455, "h": 3949.545, "l": 3949.02, "c": 3949.24, "receivedAt": 1794482112735 }, { "t": 1794482100000, "o": 3949.035, "h": 3949.105, "l": 3947.605, "c": 3948.46, "receivedAt": 1794482164209 }, { "t": 1794482160000, "o": 3948.5, "h": 3948.81, "l": 3947.44, "c": 3947.67, "receivedAt": 1794482222601 }, { "t": 1794482220000, "o": 3947.665, "h": 3948.085, "l": 3947.38, "c": 3947.415, "receivedAt": 1794482283824 }, { "t": 1794482280000, "o": 3947.405, "h": 3948.775, "l": 3947.4, "c": 3948.575, "receivedAt": 1794482341745 }, { "t": 1794482340000, "o": 3948.585, "h": 3948.985, "l": 3948.525, "c": 3948.745, "receivedAt": 1794482406853 }, { "t": 1794482400000, "o": 3948.785, "h": 3948.955, "l": 3947.89, "c": 3947.895, "receivedAt": 1794482461618 }, { "t": 1794482460000, "o": 3947.815, "h": 3948.195, "l": 3947.21, "c": 3947.24, "receivedAt": 1794482524736 }, { "t": 1794482520000, "o": 3947.235, "h": 3948.32, "l": 3947.235, "c": 3947.555, "receivedAt": 1794482583482 }, { "t": 1794482580000, "o": 3947.53, "h": 3948.405, "l": 3947.135, "c": 3948.385, "receivedAt": 1794482643963 }, { "t": 1794482640000, "o": 3948.405, "h": 3948.52, "l": 3947.94, "c": 3947.985, "receivedAt": 1794482705232 }, { "t": 1794482700000, "o": 3948.04, "h": 3948.045, "l": 3947.13, "c": 3947.54, "receivedAt": 1794482764188 }, { "t": 1794482760000, "o": 3947.58, "h": 3947.63, "l": 3946.71, "c": 3946.96, "receivedAt": 1794482824495 }, { "t": 1794482820000, "o": 3946.915, "h": 3948.365, "l": 3946.745, "c": 3947.93, "receivedAt": 1794482884196 }, { "t": 1794482880000, "o": 3947.935, "h": 3948.29, "l": 3947.205, "c": 3947.67, "receivedAt": 1794482943198 }, { "t": 1794482940000, "o": 3947.61, "h": 3948.695, "l": 3946.905, "c": 3948.56, "receivedAt": 1794483009632 }, { "t": 1794483000000, "o": 3948.58, "h": 3948.58, "l": 3947.745, "c": 3948.22, "receivedAt": 1794483066661 }, { "t": 1794483060000, "o": 3948.23, "h": 3949.3, "l": 3948.21, "c": 3948.47, "receivedAt": 1794483124068 }, { "t": 1794483120000, "o": 3948.465, "h": 3948.5, "l": 3947.435, "c": 3947.595, "receivedAt": 1794483182661 }, { "t": 1794483180000, "o": 3947.605, "h": 3948.24, "l": 3947.605, "c": 3948.1, "receivedAt": 1794483244596 }, { "t": 1794483240000, "o": 3948.155, "h": 3948.205, "l": 3945.635, "c": 3945.635, "receivedAt": 1794483302883 }, { "t": 1794483300000, "o": 3945.63, "h": 3946.72, "l": 3945.63, "c": 3945.93, "receivedAt": 1794483363921 }, { "t": 1794483360000, "o": 3945.99, "h": 3946.315, "l": 3945.075, "c": 3945.31, "receivedAt": 1794483424293 }, { "t": 1794483420000, "o": 3945.36, "h": 3947.03, "l": 3944.69, "c": 3946.72, "receivedAt": 1794483483801 }, { "t": 1794483480000, "o": 3946.775, "h": 3947.605, "l": 3946.72, "c": 3947.415, "receivedAt": 1794483541914 }, { "t": 1794483540000, "o": 3947.41, "h": 3947.68, "l": 3946.155, "c": 3946.455, "receivedAt": 1794483602461 }, { "t": 1794483600000, "o": 3946.445, "h": 3946.645, "l": 3945.365, "c": 3945.675, "receivedAt": 1794483664129 }, { "t": 1794483660000, "o": 3945.685, "h": 3946.05, "l": 3945.24, "c": 3945.83, "receivedAt": 1794483723503 }, { "t": 1794483720000, "o": 3945.845, "h": 3945.925, "l": 3944.44, "c": 3944.56, "receivedAt": 1794483782763 }, { "t": 1794483780000, "o": 3944.64, "h": 3945.565, "l": 3944.64, "c": 3945.4, "receivedAt": 1794483843884 }, { "t": 1794483840000, "o": 3945.45, "h": 3945.615, "l": 3945.03, "c": 3945.205, "receivedAt": 1794483903833 }, { "t": 1794483900000, "o": 3945.18, "h": 3945.715, "l": 3944.565, "c": 3945.285, "receivedAt": 1794483962995 }, { "t": 1794483960000, "o": 3945.215, "h": 3946.165, "l": 3945.03, "c": 3945.89, "receivedAt": 1794484023392 }, { "t": 1794484020000, "o": 3945.98, "h": 3947.805, "l": 3945.98, "c": 3947.715, "receivedAt": 1794484082127 }, { "t": 1794484080000, "o": 3947.785, "h": 3948.145, "l": 3947.68, "c": 3948, "receivedAt": 1794484144069 }, { "t": 1794484140000, "o": 3948.04, "h": 3949.145, "l": 3947.325, "c": 3947.655, "receivedAt": 1794484206587 }, { "t": 1794484200000, "o": 3947.735, "h": 3947.825, "l": 3946.22, "c": 3946.56, "receivedAt": 1794484264664 }, { "t": 1794484260000, "o": 3946.575, "h": 3948.025, "l": 3946.345, "c": 3946.515, "receivedAt": 1794484326112 }, { "t": 1794484320000, "o": 3946.505, "h": 3946.505, "l": 3945.69, "c": 3945.755, "receivedAt": 1794484383564 }, { "t": 1794484380000, "o": 3945.705, "h": 3945.76, "l": 3944.21, "c": 3944.46, "receivedAt": 1794484447823 }, { "t": 1794484440000, "o": 3944.44, "h": 3944.77, "l": 3943.08, "c": 3943.69, "receivedAt": 1794484503915 }, { "t": 1794484500000, "o": 3943.7, "h": 3944.48, "l": 3943.68, "c": 3943.955, "receivedAt": 1794484564040 }, { "t": 1794484560000, "o": 3944.025, "h": 3945.01, "l": 3943.58, "c": 3943.935, "receivedAt": 1794484625426 }, { "t": 1794484620000, "o": 3943.93, "h": 3944.045, "l": 3943.245, "c": 3943.96, "receivedAt": 1794484683808 }, { "t": 1794484680000, "o": 3943.99, "h": 3944.83, "l": 3943.97, "c": 3944.27, "receivedAt": 1794484743243 }, { "t": 1794484740000, "o": 3944.295, "h": 3944.91, "l": 3944.155, "c": 3944.36, "receivedAt": 1794484837287 }, { "t": 1794484800000, "o": 3944.355, "h": 3944.975, "l": 3943.765, "c": 3944.055, "receivedAt": 1794484869138 }, { "t": 1794484860000, "o": 3944.045, "h": 3946.105, "l": 3944.045, "c": 3945.955, "receivedAt": 1794484923502 }, { "t": 1794484920000, "o": 3946.05, "h": 3948.655, "l": 3945.665, "c": 3948.475, "receivedAt": 1794484980969 }, { "t": 1794484980000, "o": 3948.4, "h": 3948.775, "l": 3947.885, "c": 3948.12, "receivedAt": 1794485042895 }, { "t": 1794485040000, "o": 3948.05, "h": 3948.05, "l": 3946.225, "c": 3947.14, "receivedAt": 1794485103305 }, { "t": 1794485100000, "o": 3947.42, "h": 3948.21, "l": 3945.9, "c": 3946.105, "receivedAt": 1794485162666 }, { "t": 1794485160000, "o": 3946.14, "h": 3946.695, "l": 3945.27, "c": 3945.445, "receivedAt": 1794485223049 }, { "t": 1794485220000, "o": 3945.525, "h": 3946.365, "l": 3944.185, "c": 3946.365, "receivedAt": 1794485281021 }, { "t": 1794485280000, "o": 3946.44, "h": 3946.96, "l": 3945.72, "c": 3945.92, "receivedAt": 1794485341940 }, { "t": 1794485340000, "o": 3945.94, "h": 3946.45, "l": 3945.005, "c": 3945.005, "receivedAt": 1794485402858 }, { "t": 1794485400000, "o": 3945.12, "h": 3945.345, "l": 3943.285, "c": 3943.38, "receivedAt": 1794485462448 }, { "t": 1794485460000, "o": 3943.365, "h": 3943.835, "l": 3943.105, "c": 3943.81, "receivedAt": 1794485524047 }, { "t": 1794485520000, "o": 3943.83, "h": 3944.745, "l": 3943.265, "c": 3943.53, "receivedAt": 1794485582232 }, { "t": 1794485580000, "o": 3943.545, "h": 3943.745, "l": 3943.225, "c": 3943.42, "receivedAt": 1794485644788 }, { "t": 1794485640000, "o": 3943.435, "h": 3945.075, "l": 3943.42, "c": 3943.73, "receivedAt": 1794485709547 }, { "t": 1794485700000, "o": 3943.68, "h": 3943.855, "l": 3942.115, "c": 3943.105, "receivedAt": 1794485763467 }, { "t": 1794485760000, "o": 3943.365, "h": 3946.51, "l": 3943.365, "c": 3946.375, "receivedAt": 1794485822736 }, { "t": 1794485820000, "o": 3946.46, "h": 3947.675, "l": 3946.46, "c": 3947.22, "receivedAt": 1794485880977 }, { "t": 1794485880000, "o": 3947.33, "h": 3948.14, "l": 3947.295, "c": 3948.13, "receivedAt": 1794485941832 }, { "t": 1794485940000, "o": 3948.14, "h": 3948.52, "l": 3947.68, "c": 3948.52, "receivedAt": 1794486004534 }, { "t": 1794486000000, "o": 3948.47, "h": 3948.505, "l": 3946.91, "c": 3947.225, "receivedAt": 1794486064409 }, { "t": 1794486060000, "o": 3947.305, "h": 3948.085, "l": 3947.105, "c": 3947.515, "receivedAt": 1794486122975 }, { "t": 1794486120000, "o": 3947.5, "h": 3947.505, "l": 3946.51, "c": 3947, "receivedAt": 1794486183829 }, { "t": 1794486180000, "o": 3946.95, "h": 3947, "l": 3945.74, "c": 3945.745, "receivedAt": 1794486242482 }, { "t": 1794486240000, "o": 3945.695, "h": 3945.77, "l": 3943.52, "c": 3943.66, "receivedAt": 1794486304017 }, { "t": 1794486300000, "o": 3943.675, "h": 3943.905, "l": 3943.31, "c": 3943.805, "receivedAt": 1794486363291 }, { "t": 1794486360000, "o": 3943.855, "h": 3944.665, "l": 3943.775, "c": 3944.335, "receivedAt": 1794486424363 }, { "t": 1794486420000, "o": 3944.345, "h": 3944.345, "l": 3942.47, "c": 3942.54, "receivedAt": 1794486483769 }, { "t": 1794486480000, "o": 3942.49, "h": 3942.49, "l": 3940.675, "c": 3941.14, "receivedAt": 1794486542486 }, { "t": 1794486540000, "o": 3941.475, "h": 3941.475, "l": 3939.7, "c": 3940.53, "receivedAt": 1794486607133 }, { "t": 1794486600000, "o": 3940.48, "h": 3940.81, "l": 3938.88, "c": 3939.06, "receivedAt": 1794486668224 }, { "t": 1794486660000, "o": 3939.14, "h": 3939.675, "l": 3938.625, "c": 3939.375, "receivedAt": 1794486725678 }, { "t": 1794486720000, "o": 3939.385, "h": 3940.64, "l": 3938.675, "c": 3938.7, "receivedAt": 1794486784916 }, { "t": 1794486780000, "o": 3938.74, "h": 3939.085, "l": 3937.35, "c": 3937.625, "receivedAt": 1794486842586 }, { "t": 1794486840000, "o": 3937.68, "h": 3937.99, "l": 3936.615, "c": 3936.95, "receivedAt": 1794486904072 }, { "t": 1794486900000, "o": 3937.025, "h": 3939.36, "l": 3936.955, "c": 3938.445, "receivedAt": 1794486963935 }, { "t": 1794486960000, "o": 3938.39, "h": 3939.825, "l": 3938.39, "c": 3938.715, "receivedAt": 1794487021898 }, { "t": 1794487020000, "o": 3938.665, "h": 3939.15, "l": 3937.555, "c": 3937.575, "receivedAt": 1794487082909 }, { "t": 1794487080000, "o": 3937.565, "h": 3938.245, "l": 3937.245, "c": 3937.3, "receivedAt": 1794487143634 }, { "t": 1794487140000, "o": 3937.33, "h": 3938.035, "l": 3935.38, "c": 3935.44, "receivedAt": 1794487201249 }, { "t": 1794487200000, "o": 3935.5, "h": 3935.7, "l": 3933.84, "c": 3934.055, "receivedAt": 1794487262613 }, { "t": 1794487260000, "o": 3934.005, "h": 3934.785, "l": 3933.085, "c": 3933.095, "receivedAt": 1794487324246 }, { "t": 1794487320000, "o": 3933.07, "h": 3933.61, "l": 3932.13, "c": 3933.585, "receivedAt": 1794487382666 }, { "t": 1794487380000, "o": 3933.565, "h": 3937.225, "l": 3933.49, "c": 3936.815, "receivedAt": 1794487443607 }, { "t": 1794487440000, "o": 3936.82, "h": 3937.11, "l": 3936.075, "c": 3936.24, "receivedAt": 1794487507232 }, { "t": 1794487500000, "o": 3936.085, "h": 3936.155, "l": 3935.57, "c": 3935.955, "receivedAt": 1794487566399 }, { "t": 1794487560000, "o": 3935.865, "h": 3937.51, "l": 3935.845, "c": 3937.12, "receivedAt": 1794487623499 }, { "t": 1794487620000, "o": 3937.22, "h": 3937.59, "l": 3936.295, "c": 3937.17, "receivedAt": 1794487684200 }, { "t": 1794487680000, "o": 3937.165, "h": 3937.58, "l": 3936.65, "c": 3937.425, "receivedAt": 1794487743345 }, { "t": 1794487740000, "o": 3937.41, "h": 3937.47, "l": 3936.425, "c": 3936.985, "receivedAt": 1794487802016 }, { "t": 1794487800000, "o": 3936.9, "h": 3936.9, "l": 3935.585, "c": 3935.6, "receivedAt": 1794487863971 }, { "t": 1794487860000, "o": 3935.61, "h": 3936.175, "l": 3935.55, "c": 3935.895, "receivedAt": 1794487924691 }, { "t": 1794487920000, "o": 3935.95, "h": 3936.22, "l": 3935.09, "c": 3935.285, "receivedAt": 1794487981366 }, { "t": 1794487980000, "o": 3935.265, "h": 3936.285, "l": 3935.09, "c": 3936.285, "receivedAt": 1794488044720 }, { "t": 1794488040000, "o": 3936.26, "h": 3938.485, "l": 3935.9, "c": 3937.645, "receivedAt": 1794488103651 }, { "t": 1794488100000, "o": 3937.65, "h": 3938.42, "l": 3937.495, "c": 3938.28, "receivedAt": 1794488166259 }, { "t": 1794488160000, "o": 3938.19, "h": 3938.335, "l": 3936.84, "c": 3937.305, "receivedAt": 1794488222769 }, { "t": 1794488220000, "o": 3937.505, "h": 3937.505, "l": 3936.07, "c": 3936.07, "receivedAt": 1794488282106 }, { "t": 1794488280000, "o": 3936.005, "h": 3936.655, "l": 3935.905, "c": 3936.055, "receivedAt": 1794488343512 }, { "t": 1794488340000, "o": 3936.15, "h": 3937.88, "l": 3936.15, "c": 3936.81, "receivedAt": 1794488427230 }, { "t": 1794488400000, "o": 3936.685, "h": 3938.425, "l": 3934.925, "c": 3936.26, "receivedAt": 1794488464706 }, { "t": 1794488460000, "o": 3936.31, "h": 3939.23, "l": 3935.16, "c": 3938.705, "receivedAt": 1794488523031 }, { "t": 1794488520000, "o": 3938.56, "h": 3939.185, "l": 3936.77, "c": 3938.8, "receivedAt": 1794488580995 }, { "t": 1794488580000, "o": 3938.82, "h": 3939.36, "l": 3935.86, "c": 3936.29, "receivedAt": 1794488641848 }, { "t": 1794488640000, "o": 3936.34, "h": 3937.105, "l": 3935.615, "c": 3936.475, "receivedAt": 1794488704970 }, { "t": 1794488700000, "o": 3936.525, "h": 3938.09, "l": 3936.145, "c": 3936.92, "receivedAt": 1794488762988 }, { "t": 1794488760000, "o": 3936.905, "h": 3940.61, "l": 3936.795, "c": 3940.12, "receivedAt": 1794488824339 }, { "t": 1794488820000, "o": 3940.07, "h": 3948.805, "l": 3940, "c": 3946.76, "receivedAt": 1794488940691 }, { "t": 1794488940000, "o": 3934.19, "h": 3934.19, "l": 3929.71, "c": 3929.785, "receivedAt": 1794489005041 }, { "t": 1794489000000, "o": 3929.815, "h": 3935.415, "l": 3929.53, "c": 3930.365, "receivedAt": 1794489062095 }, { "t": 1794489060000, "o": 3930.405, "h": 3933.83, "l": 3928.77, "c": 3929.575, "receivedAt": 1794489121754 }, { "t": 1794489120000, "o": 3929.565, "h": 3932.735, "l": 3929.09, "c": 3931.845, "receivedAt": 1794489182832 }, { "t": 1794489180000, "o": 3931.875, "h": 3933.41, "l": 3929.53, "c": 3929.53, "receivedAt": 1794489243855 }, { "t": 1794489240000, "o": 3929.535, "h": 3930.285, "l": 3922.52, "c": 3923.045, "receivedAt": 1794489307977 }, { "t": 1794489300000, "o": 3923.05, "h": 3927.34, "l": 3922.18, "c": 3924.51, "receivedAt": 1794489361817 }, { "t": 1794489360000, "o": 3924.46, "h": 3924.46, "l": 3919.965, "c": 3921.555, "receivedAt": 1794489421352 }, { "t": 1794489420000, "o": 3921.545, "h": 3928.705, "l": 3921.435, "c": 3926.645, "receivedAt": 1794489483928 }, { "t": 1794489480000, "o": 3926.64, "h": 3931.55, "l": 3926.6, "c": 3928.5, "receivedAt": 1794489540710 }, { "t": 1794489540000, "o": 3928.54, "h": 3929.27, "l": 3924.84, "c": 3925.385, "receivedAt": 1794489602845 }, { "t": 1794489600000, "o": 3925.31, "h": 3925.31, "l": 3922.01, "c": 3923.495, "receivedAt": 1794489664130 }, { "t": 1794489660000, "o": 3923.835, "h": 3925.785, "l": 3923.675, "c": 3924.84, "receivedAt": 1794489721587 }, { "t": 1794489720000, "o": 3924.845, "h": 3928.275, "l": 3924.71, "c": 3925.275, "receivedAt": 1794489782041 }, { "t": 1794489780000, "o": 3925.27, "h": 3925.45, "l": 3921.525, "c": 3921.64, "receivedAt": 1794489842240 }, { "t": 1794489840000, "o": 3921.635, "h": 3921.635, "l": 3912.1, "c": 3913.74, "receivedAt": 1794489904042 } ], "independentOhlcVerified": false }, "replayRules": [ "For SELL, high at or above the original SL is a stop touch and low at or below a target is a target touch. A stop in an earlier bar defeats target-first ordering. When both are in one bar, finer verified prices are required. An absent bar remains unknown and no ranges are imputed.", "The activation and TP3 report minutes are included as complete ranges where retained. They do not resolve ordering within the minute." ] }